Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0010 USDT |
207,669,397.4926 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
196,309,624.3339 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0009 USDT |
241,540,068.6656 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0009 USDT |
146,081,086.9086 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0009 USDT |
139,203,789.5852 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-07-03 |
0.0009 USDT |
143,493,176.1023 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-02 |
0.0009 USDT |
239,308,179.2723 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-07-01 |
0.0009 USDT |
204,840,646.0746 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-30 |
0.0009 USDT |
166,014,043.0388 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-06-29 |
0.0009 USDT |
228,329,565.8326 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-28 |
0.0010 USDT |
191,226,589.9951 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-27 |
0.0010 USDT |
211,102,458.4230 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-26 |
0.0010 USDT |
195,890,098.2101 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-25 |
0.0011 USDT |
219,406,275.6248 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0011 USDT |
259,650,344.8322 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0010 USDT |
228,167,218.4520 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-22 |
0.0010 USDT |
216,671,491.0204 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0010 USDT |
224,628,986.9512 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-20 |
0.0010 USDT |
228,655,856.0014 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0009 USDT |
243,111,024.4695 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-18 |
0.0011 USDT |
366,392,196.8836 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-06-17 |
0.0010 USDT |
1,464,987,375.9289 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-16 |
0.0011 USDT |
680,209,499.8314 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-15 |
0.0011 USDT |
454,902,318.6654 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-06-14 |
0.0011 USDT |
232,280,491.6252 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-13 |
0.0012 USDT |
341,718,693.4966 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
395,303,220.0191 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0014 USDT |
313,346,818.8943 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-10 |
0.0014 USDT |
456,626,282.2110 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-09 |
0.0015 USDT |
439,311,007.8943 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-08 |
0.0014 USDT |
395,364,800.2056 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-07 |
0.0015 USDT |
726,157,902.7706 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0017 USDT |
544,052,704.9311 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-05 |
0.0016 USDT |
339,200,339.2833 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-04 |
0.0016 USDT |
288,229,742.8609 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-03 |
0.0017 USDT |
281,428,355.7456 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-02 |
0.0017 USDT |
452,076,664.8690 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-01 |
0.0016 USDT |
311,136,190.0634 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0017 USDT |
545,651,233.9405 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0016 USDT |
458,125,239.2356 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0014 USDT |
593,679,303.3057 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-05-28 |
0.0014 USDT |
514,630,835.5827 |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0014 USDT |
631,010,195.1518 |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0016 USDT |
686,541,960.8309 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-25 |
0.0017 USDT |
630,048,547.6982 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
382,104,885.5285 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0017 USDT |
519,274,561.4054 |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-05-22 |
0.0017 USDT |
460,152,482.8871 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0017 USDT |
344,881,680.6674 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-05-20 |
0.0016 USDT |
168,643,546.8349 |
0.0017 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |