Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0057 USDT |
146,504,849.6198 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-04-17 |
0.0064 USDT |
157,945,014.5120 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-04-16 |
0.0066 USDT |
115,759,013.5240 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-15 |
0.0070 USDT |
186,851,428.9397 |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-04-14 |
0.0075 USDT |
236,165,955.1477 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-04-13 |
0.0071 USDT |
169,154,478.6942 |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-04-12 |
0.0068 USDT |
190,117,777.2070 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-04-11 |
0.0071 USDT |
181,729,801.2299 |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-04-10 |
0.0077 USDT |
219,159,405.5645 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-04-09 |
0.0075 USDT |
194,696,779.5707 |
0.0077 USDT |
0.0071 USDT |
0.0089 USDT |
0.0073 USDT |
| 2022-04-08 |
0.0089 USDT |
163,686,545.8351 |
0.0093 USDT |
0.0077 USDT |
0.0096 USDT |
0.0078 USDT |
| 2022-04-07 |
0.0100 USDT |
157,104,476.3110 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-04-06 |
0.0107 USDT |
110,976,128.9920 |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-04-05 |
0.0109 USDT |
117,467,920.9934 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-04 |
0.0110 USDT |
144,629,661.6811 |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-04-03 |
0.0117 USDT |
131,921,294.9484 |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-04-02 |
0.0114 USDT |
159,399,562.3962 |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-01 |
0.0106 USDT |
141,620,513.5816 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-31 |
0.0109 USDT |
117,162,052.5920 |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-03-30 |
0.0112 USDT |
219,403,376.9962 |
0.0117 USDT |
0.0103 USDT |
0.0121 USDT |
0.0111 USDT |
| 2022-03-29 |
0.0122 USDT |
137,019,490.8326 |
0.0129 USDT |
0.0110 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-03-28 |
0.0122 USDT |
189,951,101.7262 |
0.0117 USDT |
0.0113 USDT |
0.0137 USDT |
0.0128 USDT |
| 2022-03-27 |
0.0113 USDT |
184,964,161.1701 |
0.0114 USDT |
0.0107 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-03-26 |
0.0115 USDT |
275,567,122.8746 |
0.0105 USDT |
0.0104 USDT |
0.0128 USDT |
0.0117 USDT |
| 2022-03-25 |
0.0108 USDT |
152,542,827.5981 |
0.0111 USDT |
0.0104 USDT |
0.0116 USDT |
0.0104 USDT |
| 2022-03-24 |
0.0109 USDT |
172,313,694.7017 |
0.0103 USDT |
0.0103 USDT |
0.0118 USDT |
0.0111 USDT |
| 2022-03-23 |
0.0112 USDT |
180,065,514.7284 |
0.0100 USDT |
0.0099 USDT |
0.0123 USDT |
0.0106 USDT |
| 2022-03-22 |
0.0105 USDT |
148,752,773.4783 |
0.0111 USDT |
0.0099 USDT |
0.0112 USDT |
0.0103 USDT |
| 2022-03-21 |
0.0116 USDT |
143,336,180.1806 |
0.0118 USDT |
0.0110 USDT |
0.0137 USDT |
0.0111 USDT |
| 2022-03-20 |
0.0108 USDT |
149,729,670.2219 |
0.0102 USDT |
0.0097 USDT |
0.0132 USDT |
0.0116 USDT |
| 2022-03-19 |
0.0107 USDT |
106,886,641.2469 |
0.0100 USDT |
0.0100 USDT |
0.0115 USDT |
0.0102 USDT |
| 2022-03-18 |
0.0106 USDT |
90,552,613.7835 |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-03-17 |
0.0113 USDT |
126,552,929.9400 |
0.0111 USDT |
0.0108 USDT |
0.0125 USDT |
0.0111 USDT |
| 2022-03-16 |
0.0104 USDT |
104,855,520.5363 |
0.0106 USDT |
0.0100 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-03-15 |
0.0105 USDT |
170,538,221.5047 |
0.0106 USDT |
0.0091 USDT |
0.0137 USDT |
0.0130 USDT |
| 2022-03-14 |
0.0106 USDT |
137,379,107.2859 |
0.0104 USDT |
0.0100 USDT |
0.0123 USDT |
0.0112 USDT |
| 2022-03-13 |
0.0111 USDT |
189,545,246.5794 |
0.0103 USDT |
0.0100 USDT |
0.0146 USDT |
0.0104 USDT |
| 2022-03-12 |
0.0101 USDT |
158,867,766.3434 |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-03-11 |
0.0107 USDT |
110,296,283.8964 |
0.0122 USDT |
0.0100 USDT |
0.0123 USDT |
0.0104 USDT |
| 2022-03-10 |
0.0125 USDT |
122,148,114.6718 |
0.0141 USDT |
0.0117 USDT |
0.0144 USDT |
0.0122 USDT |
| 2022-03-09 |
0.0135 USDT |
125,292,357.3986 |
0.0124 USDT |
0.0120 USDT |
0.0171 USDT |
0.0143 USDT |
| 2022-03-08 |
0.0130 USDT |
110,079,902.4701 |
0.0137 USDT |
0.0120 USDT |
0.0141 USDT |
0.0124 USDT |
| 2022-03-07 |
0.0147 USDT |
93,439,970.4067 |
0.0157 USDT |
0.0138 USDT |
0.0160 USDT |
0.0139 USDT |
| 2022-03-06 |
0.0168 USDT |
83,775,201.9728 |
0.0176 USDT |
0.0156 USDT |
0.0181 USDT |
0.0156 USDT |
| 2022-03-05 |
0.0180 USDT |
77,833,602.9203 |
0.0188 USDT |
0.0169 USDT |
0.0191 USDT |
0.0175 USDT |
| 2022-03-04 |
0.0198 USDT |
56,688,547.9558 |
0.0207 USDT |
0.0190 USDT |
0.0209 USDT |
0.0192 USDT |
| 2022-03-03 |
0.0207 USDT |
70,384,320.7400 |
0.0213 USDT |
0.0190 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-03-02 |
0.0217 USDT |
77,806,397.1814 |
0.0230 USDT |
0.0208 USDT |
0.0239 USDT |
0.0215 USDT |
| 2022-03-01 |
0.0243 USDT |
68,484,296.4986 |
0.0255 USDT |
0.0226 USDT |
0.0260 USDT |
0.0229 USDT |
| 2022-02-28 |
0.0243 USDT |
83,383,222.0776 |
0.0229 USDT |
0.0220 USDT |
0.0276 USDT |
0.0261 USDT |