Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0016 USDT |
300,346,337.5352 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0018 USDT |
557,823,987.0126 |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2022-05-17 |
0.0014 USDT |
323,051,612.5693 |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-16 |
0.0013 USDT |
188,653,177.6022 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-15 |
0.0014 USDT |
369,255,153.4596 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-05-14 |
0.0011 USDT |
302,355,023.6451 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0011 USDT |
235,367,126.3438 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0011 USDT |
| 2022-05-12 |
0.0010 USDT |
352,186,471.8308 |
0.0011 USDT |
0.0007 USDT |
0.0014 USDT |
0.0008 USDT |
| 2022-05-11 |
0.0016 USDT |
177,012,432.8046 |
0.0021 USDT |
0.0011 USDT |
0.0022 USDT |
0.0011 USDT |
| 2022-05-10 |
0.0020 USDT |
190,606,540.3324 |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-09 |
0.0026 USDT |
394,139,394.1298 |
0.0024 USDT |
0.0020 USDT |
0.0033 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0023 USDT |
298,774,999.4881 |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0021 USDT |
205,067,493.1396 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0022 USDT |
241,608,609.2989 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0022 USDT |
248,693,255.8131 |
0.0023 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2022-05-04 |
0.0022 USDT |
110,804,490.5953 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-03 |
0.0021 USDT |
117,598,312.5380 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0023 USDT |
214,117,970.8056 |
0.0021 USDT |
0.0020 USDT |
0.0027 USDT |
0.0021 USDT |
| 2022-05-01 |
0.0022 USDT |
357,113,965.8238 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-04-30 |
0.0024 USDT |
107,591,745.3915 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-04-29 |
0.0028 USDT |
160,670,309.6995 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-04-28 |
0.0034 USDT |
204,462,458.5197 |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2022-04-27 |
0.0034 USDT |
489,521,294.0688 |
0.0046 USDT |
0.0023 USDT |
0.0047 USDT |
0.0036 USDT |
| 2022-04-26 |
0.0051 USDT |
176,465,683.5750 |
0.0055 USDT |
0.0043 USDT |
0.0055 USDT |
0.0046 USDT |
| 2022-04-25 |
0.0052 USDT |
150,382,792.0648 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-04-24 |
0.0058 USDT |
233,136,740.6755 |
0.0059 USDT |
0.0054 USDT |
0.0067 USDT |
0.0056 USDT |
| 2022-04-23 |
0.0055 USDT |
143,083,245.8740 |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0058 USDT |
| 2022-04-22 |
0.0053 USDT |
131,321,222.6220 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-04-21 |
0.0057 USDT |
99,233,544.2321 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-04-20 |
0.0058 USDT |
135,821,497.6949 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-19 |
0.0057 USDT |
146,708,786.5020 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-04-18 |
0.0057 USDT |
146,504,849.6198 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2022-04-17 |
0.0064 USDT |
157,945,014.5120 |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-04-16 |
0.0066 USDT |
115,759,013.5240 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-15 |
0.0070 USDT |
186,851,428.9397 |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2022-04-14 |
0.0075 USDT |
236,165,955.1477 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-04-13 |
0.0071 USDT |
169,154,478.6942 |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-04-12 |
0.0068 USDT |
190,117,777.2070 |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-04-11 |
0.0071 USDT |
181,729,801.2299 |
0.0075 USDT |
0.0063 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-04-10 |
0.0077 USDT |
219,159,405.5645 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-04-09 |
0.0075 USDT |
194,696,779.5707 |
0.0077 USDT |
0.0071 USDT |
0.0089 USDT |
0.0073 USDT |
| 2022-04-08 |
0.0089 USDT |
163,686,545.8351 |
0.0093 USDT |
0.0077 USDT |
0.0096 USDT |
0.0078 USDT |
| 2022-04-07 |
0.0100 USDT |
157,104,476.3110 |
0.0102 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-04-06 |
0.0107 USDT |
110,976,128.9920 |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-04-05 |
0.0109 USDT |
117,467,920.9934 |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-04-04 |
0.0110 USDT |
144,629,661.6811 |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-04-03 |
0.0117 USDT |
131,921,294.9484 |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-04-02 |
0.0114 USDT |
159,399,562.3962 |
0.0111 USDT |
0.0110 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-04-01 |
0.0106 USDT |
141,620,513.5816 |
0.0105 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-03-31 |
0.0109 USDT |
117,162,052.5920 |
0.0110 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |