Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0604 USDT |
17,427,583.9708 |
0.0600 USDT |
0.0600 USDT |
0.0633 USDT |
0.0603 USDT |
| 2022-02-06 |
0.0602 USDT |
16,510,897.8255 |
0.0606 USDT |
0.0600 USDT |
0.0615 USDT |
0.0601 USDT |
| 2022-02-05 |
0.0627 USDT |
14,360,177.3790 |
0.0656 USDT |
0.0601 USDT |
0.0680 USDT |
0.0618 USDT |
| 2022-02-04 |
0.0604 USDT |
27,499,356.0757 |
0.0609 USDT |
0.0600 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-02-03 |
0.0603 USDT |
18,388,278.5467 |
0.0601 USDT |
0.0600 USDT |
0.0611 USDT |
0.0603 USDT |
| 2022-02-02 |
0.0604 USDT |
16,360,309.4968 |
0.0602 USDT |
0.0600 USDT |
0.0615 USDT |
0.0607 USDT |
| 2022-02-01 |
0.0604 USDT |
20,491,975.5158 |
0.0603 USDT |
0.0600 USDT |
0.0616 USDT |
0.0603 USDT |
| 2022-01-31 |
0.0605 USDT |
21,483,711.9949 |
0.0608 USDT |
0.0601 USDT |
0.0621 USDT |
0.0606 USDT |
| 2022-01-30 |
0.0608 USDT |
13,808,329.3051 |
0.0606 USDT |
0.0604 USDT |
0.0624 USDT |
0.0606 USDT |
| 2022-01-29 |
0.0616 USDT |
23,092,177.5441 |
0.0622 USDT |
0.0604 USDT |
0.0625 USDT |
0.0612 USDT |
| 2022-01-28 |
0.0615 USDT |
23,722,606.8836 |
0.0605 USDT |
0.0600 USDT |
0.0630 USDT |
0.0622 USDT |
| 2022-01-27 |
0.0617 USDT |
24,949,404.5223 |
0.0619 USDT |
0.0600 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-01-26 |
0.0635 USDT |
20,837,059.1583 |
0.0629 USDT |
0.0610 USDT |
0.0662 USDT |
0.0635 USDT |
| 2022-01-25 |
0.0625 USDT |
19,944,185.7281 |
0.0634 USDT |
0.0602 USDT |
0.0640 USDT |
0.0631 USDT |
| 2022-01-24 |
0.0646 USDT |
16,103,946.2228 |
0.0653 USDT |
0.0600 USDT |
0.0676 USDT |
0.0625 USDT |
| 2022-01-23 |
0.0670 USDT |
22,480,698.8507 |
0.0629 USDT |
0.0629 USDT |
0.0713 USDT |
0.0643 USDT |
| 2022-01-22 |
0.0685 USDT |
12,818,480.5261 |
0.0728 USDT |
0.0623 USDT |
0.0730 USDT |
0.0650 USDT |
| 2022-01-21 |
0.0800 USDT |
17,645,046.9139 |
0.0836 USDT |
0.0750 USDT |
0.0907 USDT |
0.0758 USDT |
| 2022-01-20 |
0.0883 USDT |
14,661,792.3583 |
0.0905 USDT |
0.0850 USDT |
0.0931 USDT |
0.0853 USDT |
| 2022-01-19 |
0.0921 USDT |
19,152,924.1755 |
0.0943 USDT |
0.0880 USDT |
0.0990 USDT |
0.0890 USDT |
| 2022-01-18 |
0.0877 USDT |
15,335,901.3689 |
0.0870 USDT |
0.0850 USDT |
0.0949 USDT |
0.0944 USDT |
| 2022-01-17 |
0.0945 USDT |
20,584,013.1673 |
0.0911 USDT |
0.0860 USDT |
0.1056 USDT |
0.0873 USDT |
| 2022-01-16 |
0.0940 USDT |
16,808,966.3414 |
0.1013 USDT |
0.0859 USDT |
0.1022 USDT |
0.0890 USDT |
| 2022-01-15 |
0.1153 USDT |
41,507,116.8524 |
0.0986 USDT |
0.0950 USDT |
0.1368 USDT |
0.0984 USDT |
| 2022-01-14 |
0.0866 USDT |
44,114,973.7096 |
0.0711 USDT |
0.0708 USDT |
0.0953 USDT |
0.0953 USDT |
| 2022-01-13 |
0.0680 USDT |
33,584,121.5005 |
0.0613 USDT |
0.0613 USDT |
0.0772 USDT |
0.0711 USDT |
| 2022-01-12 |
0.0614 USDT |
26,907,537.0280 |
0.0618 USDT |
0.0600 USDT |
0.0626 USDT |
0.0610 USDT |
| 2022-01-11 |
0.0609 USDT |
28,108,126.2370 |
0.0609 USDT |
0.0600 USDT |
0.0628 USDT |
0.0619 USDT |
| 2022-01-10 |
0.0659 USDT |
21,812,372.5220 |
0.0683 USDT |
0.0610 USDT |
0.0698 USDT |
0.0618 USDT |
| 2022-01-09 |
0.0689 USDT |
22,917,146.1100 |
0.0662 USDT |
0.0660 USDT |
0.0728 USDT |
0.0680 USDT |
| 2022-01-08 |
0.0713 USDT |
18,776,793.1023 |
0.0733 USDT |
0.0660 USDT |
0.0739 USDT |
0.0666 USDT |
| 2022-01-07 |
0.0734 USDT |
18,434,119.0583 |
0.0756 USDT |
0.0705 USDT |
0.0763 USDT |
0.0728 USDT |
| 2022-01-06 |
0.0752 USDT |
17,810,400.3089 |
0.0752 USDT |
0.0731 USDT |
0.0780 USDT |
0.0743 USDT |
| 2022-01-05 |
0.0801 USDT |
18,189,213.3500 |
0.0829 USDT |
0.0739 USDT |
0.0852 USDT |
0.0749 USDT |
| 2022-01-04 |
0.0741 USDT |
25,724,330.0603 |
0.0731 USDT |
0.0721 USDT |
0.0847 USDT |
0.0836 USDT |
| 2022-01-03 |
0.0736 USDT |
25,331,346.4386 |
0.0717 USDT |
0.0714 USDT |
0.0754 USDT |
0.0732 USDT |
| 2022-01-02 |
0.0736 USDT |
41,651,841.6225 |
0.0760 USDT |
0.0703 USDT |
0.0767 USDT |
0.0715 USDT |
| 2022-01-01 |
0.0757 USDT |
33,683,954.2403 |
0.0756 USDT |
0.0732 USDT |
0.0774 USDT |
0.0739 USDT |
| 2021-12-31 |
0.0768 USDT |
26,255,198.0764 |
0.0749 USDT |
0.0728 USDT |
0.0806 USDT |
0.0797 USDT |
| 2021-12-30 |
0.0769 USDT |
33,431,833.7111 |
0.0767 USDT |
0.0751 USDT |
0.0786 USDT |
0.0762 USDT |
| 2021-12-29 |
0.0778 USDT |
31,987,302.6200 |
0.0817 USDT |
0.0751 USDT |
0.0820 USDT |
0.0771 USDT |
| 2021-12-28 |
0.0771 USDT |
37,615,352.9878 |
0.0744 USDT |
0.0700 USDT |
0.0856 USDT |
0.0786 USDT |
| 2021-12-27 |
0.0777 USDT |
42,081,570.3061 |
0.0741 USDT |
0.0738 USDT |
0.0829 USDT |
0.0756 USDT |
| 2021-12-26 |
0.0723 USDT |
38,580,076.1946 |
0.0728 USDT |
0.0699 USDT |
0.0796 USDT |
0.0727 USDT |
| 2021-12-25 |
0.0759 USDT |
45,601,621.1013 |
0.0836 USDT |
0.0688 USDT |
0.0839 USDT |
0.0727 USDT |
| 2021-12-24 |
0.0746 USDT |
51,352,317.5356 |
0.0686 USDT |
0.0640 USDT |
0.0945 USDT |
0.0924 USDT |
| 2021-12-23 |
0.0616 USDT |
51,304,460.8114 |
0.0637 USDT |
0.0600 USDT |
0.0653 USDT |
0.0614 USDT |
| 2021-12-22 |
0.0716 USDT |
43,699,217.5333 |
0.0741 USDT |
0.0620 USDT |
0.0769 USDT |
0.0647 USDT |
| 2021-12-21 |
0.0770 USDT |
40,689,634.6690 |
0.0799 USDT |
0.0716 USDT |
0.0824 USDT |
0.0752 USDT |
| 2021-12-20 |
0.0866 USDT |
42,145,352.4392 |
0.0942 USDT |
0.0790 USDT |
0.0963 USDT |
0.0798 USDT |