Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CHMB-USDT
12...212223
Date Price Volume Open Low High Close
2021-12-19 0.0997 USDT 49,602,632.0807 0.0987 USDT 0.0920 USDT 0.1150 USDT 0.0948 USDT
2021-12-18 0.0972 USDT 47,317,544.7142 0.1003 USDT 0.0927 USDT 0.1009 USDT 0.0981 USDT
2021-12-17 0.1037 USDT 113,985,556.4872 0.0010 USDT 0.0010 USDT 0.1440 USDT 0.1016 USDT
12...212223