Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0004 USDT |
434,866,966.7582 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-08 |
0.0004 USDT |
513,915,940.7448 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-12-07 |
0.0003 USDT |
1,382,982,582.8311 |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-12-06 |
0.0003 USDT |
564,168,556.2817 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-05 |
0.0003 USDT |
499,884,586.3337 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-04 |
0.0003 USDT |
413,985,310.8983 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-03 |
0.0003 USDT |
470,890,970.0173 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-02 |
0.0003 USDT |
490,579,592.3061 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-01 |
0.0003 USDT |
478,141,358.4553 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-30 |
0.0003 USDT |
405,382,775.6810 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-29 |
0.0003 USDT |
482,716,937.9106 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-11-28 |
0.0003 USDT |
552,686,615.1492 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-27 |
0.0003 USDT |
516,534,966.4954 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-26 |
0.0003 USDT |
448,218,761.0339 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-11-25 |
0.0003 USDT |
486,108,242.9017 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-24 |
0.0003 USDT |
926,210,138.7728 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-23 |
0.0002 USDT |
940,683,523.4817 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-11-22 |
0.0002 USDT |
773,128,773.9288 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-21 |
0.0002 USDT |
706,685,219.7749 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0002 USDT |
787,485,810.4342 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-19 |
0.0002 USDT |
631,432,546.2249 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-18 |
0.0002 USDT |
739,202,365.5981 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-17 |
0.0002 USDT |
672,465,130.3834 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0002 USDT |
650,000,272.7531 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-15 |
0.0002 USDT |
1,166,871,873.4169 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-14 |
0.0002 USDT |
743,296,264.2107 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-13 |
0.0002 USDT |
805,796,367.8433 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-12 |
0.0002 USDT |
1,702,219,111.9319 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0001 USDT |
956,464,978.5339 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-10 |
0.0002 USDT |
995,689,955.5725 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-09 |
0.0002 USDT |
955,591,382.9514 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
1,246,893,563.6883 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
1,023,173,092.9352 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
981,640,947.3755 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
888,429,640.9974 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
1,080,270,727.6799 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
2,554,173,630.8623 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
1,390,358,102.4928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
1,423,310,229.0763 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
1,287,545,876.8990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
1,186,893,291.1870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
1,255,807,327.2726 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
1,271,670,325.0972 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
1,148,070,421.1364 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-26 |
0.0001 USDT |
1,233,969,474.1867 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0001 USDT |
1,222,266,621.4572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
1,140,933,072.1855 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0001 USDT |
1,107,650,589.9397 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-22 |
0.0001 USDT |
1,129,410,380.7846 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-21 |
0.0001 USDT |
1,061,643,641.9950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |