Identifier on Kucoin: CHMB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0002 USDT |
706,685,219.7749 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-20 |
0.0002 USDT |
787,485,810.4342 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-19 |
0.0002 USDT |
631,432,546.2249 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-18 |
0.0002 USDT |
739,202,365.5981 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-17 |
0.0002 USDT |
672,465,130.3834 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-16 |
0.0002 USDT |
650,000,272.7531 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-15 |
0.0002 USDT |
1,166,871,873.4169 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-11-14 |
0.0002 USDT |
743,296,264.2107 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-13 |
0.0002 USDT |
805,796,367.8433 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-12 |
0.0002 USDT |
1,702,219,111.9319 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-11 |
0.0001 USDT |
956,464,978.5339 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-10 |
0.0002 USDT |
995,689,955.5725 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-11-09 |
0.0002 USDT |
955,591,382.9514 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
1,246,893,563.6883 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
1,023,173,092.9352 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
981,640,947.3755 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
888,429,640.9974 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
1,080,270,727.6799 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
2,554,173,630.8623 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
1,390,358,102.4928 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
1,423,310,229.0763 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0001 USDT |
1,287,545,876.8990 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0001 USDT |
1,186,893,291.1870 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-29 |
0.0001 USDT |
1,255,807,327.2726 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-28 |
0.0001 USDT |
1,271,670,325.0972 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-27 |
0.0001 USDT |
1,148,070,421.1364 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-26 |
0.0001 USDT |
1,233,969,474.1867 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-25 |
0.0001 USDT |
1,222,266,621.4572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-24 |
0.0001 USDT |
1,140,933,072.1855 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-23 |
0.0001 USDT |
1,107,650,589.9397 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-22 |
0.0001 USDT |
1,129,410,380.7846 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-21 |
0.0001 USDT |
1,061,643,641.9950 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-20 |
0.0001 USDT |
1,028,227,980.7932 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-19 |
0.0001 USDT |
968,119,194.2666 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-18 |
0.0001 USDT |
1,100,305,526.3635 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-17 |
0.0001 USDT |
1,115,161,793.1486 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-16 |
0.0001 USDT |
1,112,638,972.6404 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-15 |
0.0001 USDT |
1,172,608,215.3460 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-14 |
0.0001 USDT |
1,173,941,588.1701 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-13 |
0.0001 USDT |
1,071,670,850.4150 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-12 |
0.0001 USDT |
1,078,526,265.6225 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-11 |
0.0001 USDT |
1,121,130,398.8286 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-10 |
0.0001 USDT |
1,165,231,964.4506 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-09 |
0.0001 USDT |
1,078,992,639.8257 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-08 |
0.0001 USDT |
995,858,228.8372 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-07 |
0.0001 USDT |
1,029,031,617.9105 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-06 |
0.0001 USDT |
986,611,581.4239 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-05 |
0.0001 USDT |
1,253,540,287.5195 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-04 |
0.0001 USDT |
1,190,899,489.2393 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-03 |
0.0001 USDT |
1,182,062,754.8712 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |