Identifier on Kucoin: CHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0214 USDT |
903,667.2000 |
0.0222 USDT |
0.0208 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-11-22 |
0.0208 USDT |
6,006,975.3000 |
0.0198 USDT |
0.0180 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-11-21 |
0.0215 USDT |
4,459,514.2000 |
0.0226 USDT |
0.0194 USDT |
0.0234 USDT |
0.0196 USDT |
| 2024-11-20 |
0.0213 USDT |
4,272,188.6000 |
0.0207 USDT |
0.0188 USDT |
0.0235 USDT |
0.0220 USDT |
| 2024-11-19 |
0.0244 USDT |
12,788,266.0000 |
0.0263 USDT |
0.0205 USDT |
0.0290 USDT |
0.0220 USDT |
| 2024-11-18 |
0.0182 USDT |
8,629,554.1000 |
0.0152 USDT |
0.0142 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-11-17 |
0.0150 USDT |
1,201,758.4000 |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-11-16 |
0.0148 USDT |
2,180,371.3000 |
0.0151 USDT |
0.0142 USDT |
0.0154 USDT |
0.0151 USDT |
| 2024-11-15 |
0.0152 USDT |
1,156,588.1000 |
0.0152 USDT |
0.0147 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-11-14 |
0.0148 USDT |
2,983,466.0000 |
0.0153 USDT |
0.0141 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-11-13 |
0.0156 USDT |
1,335,239.8000 |
0.0163 USDT |
0.0147 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-11-12 |
0.0155 USDT |
1,098,767.8000 |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0153 USDT |
| 2024-11-11 |
0.0156 USDT |
1,838,819.2000 |
0.0155 USDT |
0.0150 USDT |
0.0161 USDT |
0.0151 USDT |
| 2024-11-10 |
0.0154 USDT |
2,600,743.3000 |
0.0160 USDT |
0.0141 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-11-09 |
0.0165 USDT |
1,805,090.5000 |
0.0170 USDT |
0.0154 USDT |
0.0174 USDT |
0.0162 USDT |
| 2024-11-08 |
0.0166 USDT |
1,216,798.3000 |
0.0168 USDT |
0.0159 USDT |
0.0174 USDT |
0.0171 USDT |
| 2024-11-07 |
0.0163 USDT |
1,159,097.6000 |
0.0161 USDT |
0.0157 USDT |
0.0168 USDT |
0.0164 USDT |
| 2024-11-06 |
0.0159 USDT |
2,614,635.4000 |
0.0166 USDT |
0.0148 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-11-05 |
0.0163 USDT |
1,114,649.9000 |
0.0164 USDT |
0.0157 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-11-04 |
0.0163 USDT |
762,163.9000 |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-11-03 |
0.0167 USDT |
908,102.5000 |
0.0173 USDT |
0.0160 USDT |
0.0174 USDT |
0.0162 USDT |
| 2024-11-02 |
0.0177 USDT |
739,049.8000 |
0.0182 USDT |
0.0170 USDT |
0.0183 USDT |
0.0172 USDT |
| 2024-11-01 |
0.0175 USDT |
1,090,087.1000 |
0.0172 USDT |
0.0171 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-10-31 |
0.0181 USDT |
1,217,898.0000 |
0.0182 USDT |
0.0169 USDT |
0.0190 USDT |
0.0171 USDT |
| 2024-10-30 |
0.0177 USDT |
1,417,018.9000 |
0.0173 USDT |
0.0171 USDT |
0.0190 USDT |
0.0183 USDT |
| 2024-10-29 |
0.0168 USDT |
4,614,126.4000 |
0.0166 USDT |
0.0164 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-10-28 |
0.0168 USDT |
30,881,664.6000 |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0166 USDT |
| 2024-10-27 |
0.0172 USDT |
21,590,838.2000 |
0.0171 USDT |
0.0167 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-10-26 |
0.0177 USDT |
30,387,822.1000 |
0.0175 USDT |
0.0168 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-10-25 |
0.0183 USDT |
10,314,231.2000 |
0.0183 USDT |
0.0175 USDT |
0.0187 USDT |
0.0176 USDT |
| 2024-10-24 |
0.0184 USDT |
2,449,367.2000 |
0.0184 USDT |
0.0178 USDT |
0.0190 USDT |
0.0185 USDT |
| 2024-10-23 |
0.0184 USDT |
2,314,830.6000 |
0.0191 USDT |
0.0175 USDT |
0.0196 USDT |
0.0183 USDT |
| 2024-10-22 |
0.0192 USDT |
24,060,975.8000 |
0.0193 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2024-10-21 |
0.0192 USDT |
35,122,129.4000 |
0.0196 USDT |
0.0184 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-10-20 |
0.0200 USDT |
3,934,018.9000 |
0.0201 USDT |
0.0192 USDT |
0.0215 USDT |
0.0194 USDT |
| 2024-10-19 |
0.0201 USDT |
1,462,268.3000 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0200 USDT |
| 2024-10-18 |
0.0205 USDT |
2,095,291.1000 |
0.0201 USDT |
0.0195 USDT |
0.0214 USDT |
0.0201 USDT |
| 2024-10-17 |
0.0213 USDT |
6,010,080.4000 |
0.0219 USDT |
0.0194 USDT |
0.0240 USDT |
0.0196 USDT |
| 2024-10-16 |
0.0220 USDT |
1,671,447.4000 |
0.0217 USDT |
0.0216 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-10-15 |
0.0226 USDT |
2,258,498.2000 |
0.0246 USDT |
0.0218 USDT |
0.0248 USDT |
0.0220 USDT |
| 2024-10-14 |
0.0231 USDT |
7,941,946.0000 |
0.0236 USDT |
0.0220 USDT |
0.0245 USDT |
0.0237 USDT |
| 2024-10-13 |
0.0244 USDT |
6,550,350.3000 |
0.0255 USDT |
0.0225 USDT |
0.0258 USDT |
0.0228 USDT |
| 2024-10-12 |
0.0234 USDT |
11,045,151.1000 |
0.0233 USDT |
0.0222 USDT |
0.0252 USDT |
0.0248 USDT |
| 2024-10-11 |
0.0234 USDT |
10,645,413.2000 |
0.0250 USDT |
0.0219 USDT |
0.0250 USDT |
0.0237 USDT |
| 2024-10-10 |
0.0280 USDT |
16,232,108.0000 |
0.0214 USDT |
0.0212 USDT |
0.0350 USDT |
0.0241 USDT |
| 2024-10-09 |
0.0205 USDT |
6,451,795.9000 |
0.0199 USDT |
0.0194 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-10-08 |
0.0212 USDT |
17,047,246.3000 |
0.0178 USDT |
0.0178 USDT |
0.0250 USDT |
0.0206 USDT |