Identifier on Kucoin: CHO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0127 USDT |
2,692,021.2000 |
0.0123 USDT |
0.0121 USDT |
0.0133 USDT |
0.0132 USDT |
2025-02-10 |
0.0128 USDT |
4,184,540.1000 |
0.0128 USDT |
0.0122 USDT |
0.0133 USDT |
0.0123 USDT |
2025-02-09 |
0.0127 USDT |
5,354,793.1000 |
0.0127 USDT |
0.0121 USDT |
0.0139 USDT |
0.0130 USDT |
2025-02-08 |
0.0132 USDT |
5,366,995.2000 |
0.0144 USDT |
0.0123 USDT |
0.0144 USDT |
0.0127 USDT |
2025-02-07 |
0.0149 USDT |
7,905,701.8000 |
0.0126 USDT |
0.0119 USDT |
0.0180 USDT |
0.0141 USDT |
2025-02-06 |
0.0115 USDT |
3,614,094.9000 |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0116 USDT |
2025-02-05 |
0.0116 USDT |
5,538,275.7000 |
0.0113 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
2025-02-04 |
0.0118 USDT |
3,117,248.3000 |
0.0123 USDT |
0.0112 USDT |
0.0127 USDT |
0.0116 USDT |
2025-02-03 |
0.0119 USDT |
4,367,296.9000 |
0.0124 USDT |
0.0112 USDT |
0.0130 USDT |
0.0126 USDT |
2025-02-02 |
0.0131 USDT |
4,520,571.9000 |
0.0134 USDT |
0.0121 USDT |
0.0139 USDT |
0.0125 USDT |
2025-02-01 |
0.0146 USDT |
5,095,184.9000 |
0.0158 USDT |
0.0134 USDT |
0.0165 USDT |
0.0145 USDT |
2025-01-31 |
0.0161 USDT |
7,442,676.7000 |
0.0142 USDT |
0.0141 USDT |
0.0180 USDT |
0.0168 USDT |
2025-01-30 |
0.0139 USDT |
6,285,745.4000 |
0.0124 USDT |
0.0123 USDT |
0.0165 USDT |
0.0139 USDT |
2025-01-29 |
0.0122 USDT |
5,209,502.7000 |
0.0127 USDT |
0.0114 USDT |
0.0128 USDT |
0.0122 USDT |
2025-01-28 |
0.0128 USDT |
2,085,569.5000 |
0.0128 USDT |
0.0120 USDT |
0.0133 USDT |
0.0127 USDT |
2025-01-27 |
0.0130 USDT |
1,407,259.3000 |
0.0135 USDT |
0.0127 USDT |
0.0137 USDT |
0.0128 USDT |
2025-01-26 |
0.0142 USDT |
2,049,558.5000 |
0.0149 USDT |
0.0131 USDT |
0.0150 USDT |
0.0140 USDT |
2025-01-25 |
0.0157 USDT |
2,935,958.7000 |
0.0144 USDT |
0.0144 USDT |
0.0177 USDT |
0.0151 USDT |
2025-01-24 |
0.0142 USDT |
1,829,722.2000 |
0.0145 USDT |
0.0137 USDT |
0.0154 USDT |
0.0144 USDT |
2025-01-23 |
0.0133 USDT |
1,387,396.1000 |
0.0134 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
2025-01-22 |
0.0138 USDT |
1,470,660.4000 |
0.0142 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
2025-01-21 |
0.0141 USDT |
1,324,854.7000 |
0.0147 USDT |
0.0137 USDT |
0.0148 USDT |
0.0142 USDT |
2025-01-20 |
0.0145 USDT |
1,653,332.5000 |
0.0149 USDT |
0.0137 USDT |
0.0152 USDT |
0.0139 USDT |
2025-01-19 |
0.0163 USDT |
4,090,878.1000 |
0.0182 USDT |
0.0147 USDT |
0.0183 USDT |
0.0158 USDT |
2025-01-18 |
0.0187 USDT |
2,445,397.9000 |
0.0208 USDT |
0.0177 USDT |
0.0209 USDT |
0.0185 USDT |
2025-01-17 |
0.0203 USDT |
1,916,535.3000 |
0.0197 USDT |
0.0195 USDT |
0.0210 USDT |
0.0209 USDT |
2025-01-16 |
0.0194 USDT |
1,199,193.0000 |
0.0193 USDT |
0.0187 USDT |
0.0203 USDT |
0.0194 USDT |
2025-01-15 |
0.0194 USDT |
2,222,933.9000 |
0.0195 USDT |
0.0186 USDT |
0.0205 USDT |
0.0194 USDT |
2025-01-14 |
0.0193 USDT |
1,711,869.1000 |
0.0196 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |
2025-01-13 |
0.0189 USDT |
1,704,900.5000 |
0.0202 USDT |
0.0178 USDT |
0.0203 USDT |
0.0184 USDT |
2025-01-12 |
0.0208 USDT |
1,181,927.9000 |
0.0214 USDT |
0.0197 USDT |
0.0218 USDT |
0.0206 USDT |
2025-01-11 |
0.0206 USDT |
4,364,322.9000 |
0.0192 USDT |
0.0191 USDT |
0.0219 USDT |
0.0215 USDT |
2025-01-10 |
0.0184 USDT |
1,859,184.9000 |
0.0182 USDT |
0.0177 USDT |
0.0196 USDT |
0.0193 USDT |
2025-01-09 |
0.0182 USDT |
1,188,207.1000 |
0.0186 USDT |
0.0179 USDT |
0.0186 USDT |
0.0181 USDT |
2025-01-08 |
0.0190 USDT |
2,121,940.1000 |
0.0189 USDT |
0.0184 USDT |
0.0204 USDT |
0.0185 USDT |
2025-01-07 |
0.0203 USDT |
1,977,141.1000 |
0.0206 USDT |
0.0192 USDT |
0.0210 USDT |
0.0193 USDT |
2025-01-06 |
0.0213 USDT |
1,456,689.0000 |
0.0214 USDT |
0.0206 USDT |
0.0221 USDT |
0.0206 USDT |
2025-01-05 |
0.0221 USDT |
1,493,860.8000 |
0.0229 USDT |
0.0211 USDT |
0.0231 USDT |
0.0221 USDT |
2025-01-04 |
0.0233 USDT |
5,367,270.0000 |
0.0233 USDT |
0.0217 USDT |
0.0248 USDT |
0.0232 USDT |
2025-01-03 |
0.0225 USDT |
3,286,556.0000 |
0.0196 USDT |
0.0195 USDT |
0.0249 USDT |
0.0238 USDT |
2025-01-02 |
0.0197 USDT |
1,417,521.3000 |
0.0195 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
2025-01-01 |
0.0197 USDT |
1,508,365.4000 |
0.0206 USDT |
0.0188 USDT |
0.0209 USDT |
0.0192 USDT |
2024-12-31 |
0.0202 USDT |
1,456,514.5000 |
0.0203 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
2024-12-30 |
0.0208 USDT |
1,769,488.8000 |
0.0216 USDT |
0.0199 USDT |
0.0223 USDT |
0.0210 USDT |
2024-12-29 |
0.0216 USDT |
939,299.9000 |
0.0222 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
2024-12-28 |
0.0224 USDT |
842,791.2000 |
0.0231 USDT |
0.0219 USDT |
0.0231 USDT |
0.0221 USDT |
2024-12-27 |
0.0229 USDT |
973,881.7000 |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0226 USDT |
2024-12-26 |
0.0232 USDT |
1,765,109.4000 |
0.0230 USDT |
0.0220 USDT |
0.0243 USDT |
0.0233 USDT |
2024-12-25 |
0.0235 USDT |
1,800,005.0000 |
0.0248 USDT |
0.0225 USDT |
0.0251 USDT |
0.0230 USDT |
2024-12-24 |
0.0229 USDT |
1,617,954.6000 |
0.0234 USDT |
0.0215 USDT |
0.0241 USDT |
0.0235 USDT |