Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CHO-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0127 USDT 2,692,021.2000 0.0123 USDT 0.0121 USDT 0.0133 USDT 0.0132 USDT
2025-02-10 0.0128 USDT 4,184,540.1000 0.0128 USDT 0.0122 USDT 0.0133 USDT 0.0123 USDT
2025-02-09 0.0127 USDT 5,354,793.1000 0.0127 USDT 0.0121 USDT 0.0139 USDT 0.0130 USDT
2025-02-08 0.0132 USDT 5,366,995.2000 0.0144 USDT 0.0123 USDT 0.0144 USDT 0.0127 USDT
2025-02-07 0.0149 USDT 7,905,701.8000 0.0126 USDT 0.0119 USDT 0.0180 USDT 0.0141 USDT
2025-02-06 0.0115 USDT 3,614,094.9000 0.0111 USDT 0.0111 USDT 0.0119 USDT 0.0116 USDT
2025-02-05 0.0116 USDT 5,538,275.7000 0.0113 USDT 0.0111 USDT 0.0126 USDT 0.0113 USDT
2025-02-04 0.0118 USDT 3,117,248.3000 0.0123 USDT 0.0112 USDT 0.0127 USDT 0.0116 USDT
2025-02-03 0.0119 USDT 4,367,296.9000 0.0124 USDT 0.0112 USDT 0.0130 USDT 0.0126 USDT
2025-02-02 0.0131 USDT 4,520,571.9000 0.0134 USDT 0.0121 USDT 0.0139 USDT 0.0125 USDT
2025-02-01 0.0146 USDT 5,095,184.9000 0.0158 USDT 0.0134 USDT 0.0165 USDT 0.0145 USDT
2025-01-31 0.0161 USDT 7,442,676.7000 0.0142 USDT 0.0141 USDT 0.0180 USDT 0.0168 USDT
2025-01-30 0.0139 USDT 6,285,745.4000 0.0124 USDT 0.0123 USDT 0.0165 USDT 0.0139 USDT
2025-01-29 0.0122 USDT 5,209,502.7000 0.0127 USDT 0.0114 USDT 0.0128 USDT 0.0122 USDT
2025-01-28 0.0128 USDT 2,085,569.5000 0.0128 USDT 0.0120 USDT 0.0133 USDT 0.0127 USDT
2025-01-27 0.0130 USDT 1,407,259.3000 0.0135 USDT 0.0127 USDT 0.0137 USDT 0.0128 USDT
2025-01-26 0.0142 USDT 2,049,558.5000 0.0149 USDT 0.0131 USDT 0.0150 USDT 0.0140 USDT
2025-01-25 0.0157 USDT 2,935,958.7000 0.0144 USDT 0.0144 USDT 0.0177 USDT 0.0151 USDT
2025-01-24 0.0142 USDT 1,829,722.2000 0.0145 USDT 0.0137 USDT 0.0154 USDT 0.0144 USDT
2025-01-23 0.0133 USDT 1,387,396.1000 0.0134 USDT 0.0127 USDT 0.0137 USDT 0.0130 USDT
2025-01-22 0.0138 USDT 1,470,660.4000 0.0142 USDT 0.0133 USDT 0.0145 USDT 0.0134 USDT
2025-01-21 0.0141 USDT 1,324,854.7000 0.0147 USDT 0.0137 USDT 0.0148 USDT 0.0142 USDT
2025-01-20 0.0145 USDT 1,653,332.5000 0.0149 USDT 0.0137 USDT 0.0152 USDT 0.0139 USDT
2025-01-19 0.0163 USDT 4,090,878.1000 0.0182 USDT 0.0147 USDT 0.0183 USDT 0.0158 USDT
2025-01-18 0.0187 USDT 2,445,397.9000 0.0208 USDT 0.0177 USDT 0.0209 USDT 0.0185 USDT
2025-01-17 0.0203 USDT 1,916,535.3000 0.0197 USDT 0.0195 USDT 0.0210 USDT 0.0209 USDT
2025-01-16 0.0194 USDT 1,199,193.0000 0.0193 USDT 0.0187 USDT 0.0203 USDT 0.0194 USDT
2025-01-15 0.0194 USDT 2,222,933.9000 0.0195 USDT 0.0186 USDT 0.0205 USDT 0.0194 USDT
2025-01-14 0.0193 USDT 1,711,869.1000 0.0196 USDT 0.0187 USDT 0.0198 USDT 0.0188 USDT
2025-01-13 0.0189 USDT 1,704,900.5000 0.0202 USDT 0.0178 USDT 0.0203 USDT 0.0184 USDT
2025-01-12 0.0208 USDT 1,181,927.9000 0.0214 USDT 0.0197 USDT 0.0218 USDT 0.0206 USDT
2025-01-11 0.0206 USDT 4,364,322.9000 0.0192 USDT 0.0191 USDT 0.0219 USDT 0.0215 USDT
2025-01-10 0.0184 USDT 1,859,184.9000 0.0182 USDT 0.0177 USDT 0.0196 USDT 0.0193 USDT
2025-01-09 0.0182 USDT 1,188,207.1000 0.0186 USDT 0.0179 USDT 0.0186 USDT 0.0181 USDT
2025-01-08 0.0190 USDT 2,121,940.1000 0.0189 USDT 0.0184 USDT 0.0204 USDT 0.0185 USDT
2025-01-07 0.0203 USDT 1,977,141.1000 0.0206 USDT 0.0192 USDT 0.0210 USDT 0.0193 USDT
2025-01-06 0.0213 USDT 1,456,689.0000 0.0214 USDT 0.0206 USDT 0.0221 USDT 0.0206 USDT
2025-01-05 0.0221 USDT 1,493,860.8000 0.0229 USDT 0.0211 USDT 0.0231 USDT 0.0221 USDT
2025-01-04 0.0233 USDT 5,367,270.0000 0.0233 USDT 0.0217 USDT 0.0248 USDT 0.0232 USDT
2025-01-03 0.0225 USDT 3,286,556.0000 0.0196 USDT 0.0195 USDT 0.0249 USDT 0.0238 USDT
2025-01-02 0.0197 USDT 1,417,521.3000 0.0195 USDT 0.0192 USDT 0.0202 USDT 0.0196 USDT
2025-01-01 0.0197 USDT 1,508,365.4000 0.0206 USDT 0.0188 USDT 0.0209 USDT 0.0192 USDT
2024-12-31 0.0202 USDT 1,456,514.5000 0.0203 USDT 0.0194 USDT 0.0208 USDT 0.0207 USDT
2024-12-30 0.0208 USDT 1,769,488.8000 0.0216 USDT 0.0199 USDT 0.0223 USDT 0.0210 USDT
2024-12-29 0.0216 USDT 939,299.9000 0.0222 USDT 0.0209 USDT 0.0223 USDT 0.0213 USDT
2024-12-28 0.0224 USDT 842,791.2000 0.0231 USDT 0.0219 USDT 0.0231 USDT 0.0221 USDT
2024-12-27 0.0229 USDT 973,881.7000 0.0233 USDT 0.0223 USDT 0.0235 USDT 0.0226 USDT
2024-12-26 0.0232 USDT 1,765,109.4000 0.0230 USDT 0.0220 USDT 0.0243 USDT 0.0233 USDT
2024-12-25 0.0235 USDT 1,800,005.0000 0.0248 USDT 0.0225 USDT 0.0251 USDT 0.0230 USDT
2024-12-24 0.0229 USDT 1,617,954.6000 0.0234 USDT 0.0215 USDT 0.0241 USDT 0.0235 USDT