Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: CHO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-24 | 0.0224 USDT | 792,265.8000 | 0.0234 USDT | 0.0215 USDT | 0.0235 USDT | 0.0225 USDT |
| 2024-12-23 | 0.0212 USDT | 444,481.1000 | 0.0208 USDT | 0.0208 USDT | 0.0219 USDT | 0.0217 USDT |
| 2024-12-22 | 0.0224 USDT | 1,403,788.6000 | 0.0225 USDT | 0.0208 USDT | 0.0232 USDT | 0.0208 USDT |
| 2024-12-21 | 0.0223 USDT | 2,317,743.1000 | 0.0226 USDT | 0.0215 USDT | 0.0232 USDT | 0.0224 USDT |
| 2024-12-20 | 0.0237 USDT | 1,469,921.5000 | 0.0249 USDT | 0.0220 USDT | 0.0254 USDT | 0.0228 USDT |
| 2024-12-19 | 0.0252 USDT | 2,424,257.3000 | 0.0251 USDT | 0.0236 USDT | 0.0265 USDT | 0.0248 USDT |
| 2024-12-18 | 0.0259 USDT | 5,184,115.4000 | 0.0253 USDT | 0.0245 USDT | 0.0282 USDT | 0.0252 USDT |
| 2024-12-17 | 0.0254 USDT | 2,222,795.7000 | 0.0251 USDT | 0.0244 USDT | 0.0268 USDT | 0.0252 USDT |
| 2024-12-16 | 0.0247 USDT | 2,886,994.9000 | 0.0261 USDT | 0.0239 USDT | 0.0265 USDT | 0.0251 USDT |
| 2024-12-15 | 0.0260 USDT | 1,969,925.3000 | 0.0267 USDT | 0.0245 USDT | 0.0271 USDT | 0.0259 USDT |
| 2024-12-14 | 0.0277 USDT | 1,199,272.6000 | 0.0281 USDT | 0.0270 USDT | 0.0284 USDT | 0.0271 USDT |
| 2024-12-13 | 0.0287 USDT | 2,264,620.6000 | 0.0297 USDT | 0.0272 USDT | 0.0305 USDT | 0.0280 USDT |
| 2024-12-12 | 0.0316 USDT | 7,170,326.0000 | 0.0305 USDT | 0.0281 USDT | 0.0369 USDT | 0.0308 USDT |
| 2024-12-11 | 0.0299 USDT | 2,262,188.6000 | 0.0284 USDT | 0.0280 USDT | 0.0321 USDT | 0.0311 USDT |
| 2024-12-10 | 0.0274 USDT | 2,998,951.7000 | 0.0293 USDT | 0.0251 USDT | 0.0302 USDT | 0.0271 USDT |
| 2024-12-09 | 0.0303 USDT | 2,616,710.3000 | 0.0312 USDT | 0.0287 USDT | 0.0318 USDT | 0.0301 USDT |
| 2024-12-08 | 0.0328 USDT | 1,898,980.8000 | 0.0347 USDT | 0.0304 USDT | 0.0356 USDT | 0.0316 USDT |
| 2024-12-07 | 0.0322 USDT | 3,118,831.0000 | 0.0325 USDT | 0.0303 USDT | 0.0340 USDT | 0.0329 USDT |
| 2024-12-06 | 0.0300 USDT | 4,789,225.4000 | 0.0292 USDT | 0.0281 USDT | 0.0334 USDT | 0.0325 USDT |
| 2024-12-05 | 0.0312 USDT | 6,336,739.4000 | 0.0350 USDT | 0.0282 USDT | 0.0351 USDT | 0.0297 USDT |
| 2024-12-04 | 0.0338 USDT | 7,232,924.7000 | 0.0348 USDT | 0.0310 USDT | 0.0366 USDT | 0.0329 USDT |
| 2024-12-03 | 0.0348 USDT | 4,533,607.5000 | 0.0361 USDT | 0.0311 USDT | 0.0394 USDT | 0.0355 USDT |
| 2024-12-02 | 0.0338 USDT | 2,983,600.4000 | 0.0343 USDT | 0.0319 USDT | 0.0351 USDT | 0.0348 USDT |
| 2024-12-01 | 0.0336 USDT | 5,674,532.8000 | 0.0324 USDT | 0.0316 USDT | 0.0368 USDT | 0.0331 USDT |
| 2024-11-30 | 0.0268 USDT | 2,454,652.1000 | 0.0261 USDT | 0.0253 USDT | 0.0279 USDT | 0.0275 USDT |
| 2024-11-29 | 0.0237 USDT | 2,102,488.1000 | 0.0242 USDT | 0.0230 USDT | 0.0246 USDT | 0.0237 USDT |
| 2024-11-28 | 0.0262 USDT | 6,280,693.0000 | 0.0250 USDT | 0.0238 USDT | 0.0297 USDT | 0.0261 USDT |
| 2024-11-27 | 0.0244 USDT | 2,915,021.2000 | 0.0237 USDT | 0.0233 USDT | 0.0261 USDT | 0.0251 USDT |
| 2024-11-26 | 0.0239 USDT | 2,565,678.8000 | 0.0246 USDT | 0.0228 USDT | 0.0253 USDT | 0.0238 USDT |
| 2024-11-25 | 0.0259 USDT | 4,343,885.6000 | 0.0241 USDT | 0.0237 USDT | 0.0280 USDT | 0.0243 USDT |
| 2024-11-24 | 0.0230 USDT | 5,919,856.8000 | 0.0205 USDT | 0.0198 USDT | 0.0261 USDT | 0.0230 USDT |
| 2024-11-23 | 0.0220 USDT | 2,670,889.0000 | 0.0222 USDT | 0.0205 USDT | 0.0234 USDT | 0.0206 USDT |
| 2024-11-22 | 0.0208 USDT | 6,006,975.3000 | 0.0198 USDT | 0.0180 USDT | 0.0235 USDT | 0.0223 USDT |
| 2024-11-21 | 0.0215 USDT | 4,459,514.2000 | 0.0226 USDT | 0.0194 USDT | 0.0234 USDT | 0.0196 USDT |
| 2024-11-20 | 0.0213 USDT | 4,272,188.6000 | 0.0207 USDT | 0.0188 USDT | 0.0235 USDT | 0.0220 USDT |
| 2024-11-19 | 0.0244 USDT | 12,788,266.0000 | 0.0263 USDT | 0.0205 USDT | 0.0290 USDT | 0.0220 USDT |
| 2024-11-18 | 0.0182 USDT | 8,629,554.1000 | 0.0152 USDT | 0.0142 USDT | 0.0222 USDT | 0.0216 USDT |
| 2024-11-17 | 0.0150 USDT | 1,201,758.4000 | 0.0149 USDT | 0.0145 USDT | 0.0154 USDT | 0.0151 USDT |
| 2024-11-16 | 0.0148 USDT | 2,180,371.3000 | 0.0151 USDT | 0.0142 USDT | 0.0154 USDT | 0.0151 USDT |
| 2024-11-15 | 0.0152 USDT | 1,156,588.1000 | 0.0152 USDT | 0.0147 USDT | 0.0156 USDT | 0.0155 USDT |
| 2024-11-14 | 0.0148 USDT | 2,983,466.0000 | 0.0153 USDT | 0.0141 USDT | 0.0155 USDT | 0.0153 USDT |
| 2024-11-13 | 0.0156 USDT | 1,335,239.8000 | 0.0163 USDT | 0.0147 USDT | 0.0165 USDT | 0.0155 USDT |
| 2024-11-12 | 0.0155 USDT | 1,098,767.8000 | 0.0153 USDT | 0.0150 USDT | 0.0160 USDT | 0.0153 USDT |
| 2024-11-11 | 0.0156 USDT | 1,838,819.2000 | 0.0155 USDT | 0.0150 USDT | 0.0161 USDT | 0.0151 USDT |
| 2024-11-10 | 0.0154 USDT | 2,600,743.3000 | 0.0160 USDT | 0.0141 USDT | 0.0162 USDT | 0.0155 USDT |
| 2024-11-09 | 0.0165 USDT | 1,805,090.5000 | 0.0170 USDT | 0.0154 USDT | 0.0174 USDT | 0.0162 USDT |
| 2024-11-08 | 0.0166 USDT | 1,216,798.3000 | 0.0168 USDT | 0.0159 USDT | 0.0174 USDT | 0.0171 USDT |
| 2024-11-07 | 0.0163 USDT | 1,159,097.6000 | 0.0161 USDT | 0.0157 USDT | 0.0168 USDT | 0.0164 USDT |
| 2024-11-06 | 0.0159 USDT | 2,614,635.4000 | 0.0166 USDT | 0.0148 USDT | 0.0168 USDT | 0.0161 USDT |
| 2024-11-05 | 0.0163 USDT | 1,114,649.9000 | 0.0164 USDT | 0.0157 USDT | 0.0168 USDT | 0.0166 USDT |
12