Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: CHO-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.0163 USDT	762,163.9000	0.0161 USDT	0.0161 USDT	0.0166 USDT	0.0163 USDT
2024-11-03	0.0167 USDT	908,102.5000	0.0173 USDT	0.0160 USDT	0.0174 USDT	0.0162 USDT
2024-11-02	0.0177 USDT	739,049.8000	0.0182 USDT	0.0170 USDT	0.0183 USDT	0.0172 USDT
2024-11-01	0.0175 USDT	1,090,087.1000	0.0172 USDT	0.0171 USDT	0.0181 USDT	0.0178 USDT
2024-10-31	0.0181 USDT	1,217,898.0000	0.0182 USDT	0.0169 USDT	0.0190 USDT	0.0171 USDT
2024-10-30	0.0177 USDT	1,417,018.9000	0.0173 USDT	0.0171 USDT	0.0190 USDT	0.0183 USDT
2024-10-29	0.0168 USDT	4,614,126.4000	0.0166 USDT	0.0164 USDT	0.0174 USDT	0.0173 USDT
2024-10-28	0.0168 USDT	30,881,664.6000	0.0169 USDT	0.0164 USDT	0.0174 USDT	0.0166 USDT
2024-10-27	0.0172 USDT	21,590,838.2000	0.0171 USDT	0.0167 USDT	0.0176 USDT	0.0170 USDT
2024-10-26	0.0177 USDT	30,387,822.1000	0.0175 USDT	0.0168 USDT	0.0181 USDT	0.0170 USDT
2024-10-25	0.0183 USDT	10,314,231.2000	0.0183 USDT	0.0175 USDT	0.0187 USDT	0.0176 USDT
2024-10-24	0.0184 USDT	2,449,367.2000	0.0184 USDT	0.0178 USDT	0.0190 USDT	0.0185 USDT
2024-10-23	0.0184 USDT	2,314,830.6000	0.0191 USDT	0.0175 USDT	0.0196 USDT	0.0183 USDT
2024-10-22	0.0192 USDT	24,060,975.8000	0.0193 USDT	0.0179 USDT	0.0195 USDT	0.0180 USDT
2024-10-21	0.0192 USDT	35,122,129.4000	0.0196 USDT	0.0184 USDT	0.0197 USDT	0.0191 USDT
2024-10-20	0.0200 USDT	3,934,018.9000	0.0201 USDT	0.0192 USDT	0.0215 USDT	0.0194 USDT
2024-10-19	0.0201 USDT	1,462,268.3000	0.0201 USDT	0.0195 USDT	0.0214 USDT	0.0200 USDT
2024-10-18	0.0205 USDT	2,095,291.1000	0.0201 USDT	0.0195 USDT	0.0214 USDT	0.0201 USDT
2024-10-17	0.0213 USDT	6,010,080.4000	0.0219 USDT	0.0194 USDT	0.0240 USDT	0.0196 USDT
2024-10-16	0.0220 USDT	1,671,447.4000	0.0217 USDT	0.0216 USDT	0.0225 USDT	0.0219 USDT
2024-10-15	0.0226 USDT	2,258,498.2000	0.0246 USDT	0.0218 USDT	0.0248 USDT	0.0220 USDT
2024-10-14	0.0231 USDT	7,941,946.0000	0.0236 USDT	0.0220 USDT	0.0245 USDT	0.0237 USDT
2024-10-13	0.0244 USDT	6,550,350.3000	0.0255 USDT	0.0225 USDT	0.0258 USDT	0.0228 USDT
2024-10-12	0.0234 USDT	11,045,151.1000	0.0233 USDT	0.0222 USDT	0.0252 USDT	0.0248 USDT
2024-10-11	0.0234 USDT	10,645,413.2000	0.0250 USDT	0.0219 USDT	0.0250 USDT	0.0237 USDT
2024-10-10	0.0280 USDT	16,232,108.0000	0.0214 USDT	0.0212 USDT	0.0350 USDT	0.0241 USDT
2024-10-09	0.0205 USDT	6,451,795.9000	0.0199 USDT	0.0194 USDT	0.0215 USDT	0.0209 USDT
2024-10-08	0.0212 USDT	17,047,246.3000	0.0178 USDT	0.0178 USDT	0.0250 USDT	0.0206 USDT