Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-10 |
0.6151 USDT |
2,744,109.2738 |
0.6311 USDT |
0.5840 USDT |
0.6467 USDT |
0.5920 USDT |
| 2022-02-09 |
0.6445 USDT |
2,222,376.7499 |
0.6479 USDT |
0.6284 USDT |
0.6687 USDT |
0.6359 USDT |
| 2022-02-08 |
0.6475 USDT |
4,571,459.3426 |
0.6470 USDT |
0.6074 USDT |
0.6878 USDT |
0.6466 USDT |
| 2022-02-07 |
0.6454 USDT |
3,135,022.3442 |
0.6346 USDT |
0.6151 USDT |
0.6650 USDT |
0.6537 USDT |
| 2022-02-06 |
0.6361 USDT |
4,231,702.9001 |
0.6076 USDT |
0.5962 USDT |
0.6678 USDT |
0.6318 USDT |
| 2022-02-05 |
0.5909 USDT |
3,206,953.0905 |
0.5869 USDT |
0.5629 USDT |
0.6156 USDT |
0.5987 USDT |
| 2022-02-04 |
0.5486 USDT |
2,384,410.4378 |
0.5141 USDT |
0.5130 USDT |
0.5882 USDT |
0.5870 USDT |
| 2022-02-03 |
0.5150 USDT |
1,321,712.9003 |
0.5213 USDT |
0.5040 USDT |
0.5314 USDT |
0.5147 USDT |
| 2022-02-02 |
0.5449 USDT |
2,651,570.7401 |
0.5398 USDT |
0.5188 USDT |
0.5784 USDT |
0.5205 USDT |
| 2022-02-01 |
0.5446 USDT |
2,053,054.6733 |
0.5428 USDT |
0.5275 USDT |
0.5737 USDT |
0.5386 USDT |
| 2022-01-31 |
0.5260 USDT |
1,583,455.0686 |
0.5202 USDT |
0.4918 USDT |
0.5542 USDT |
0.5454 USDT |
| 2022-01-30 |
0.5363 USDT |
1,695,709.2986 |
0.5322 USDT |
0.5085 USDT |
0.5601 USDT |
0.5120 USDT |
| 2022-01-29 |
0.5316 USDT |
1,776,882.8628 |
0.5181 USDT |
0.5147 USDT |
0.5486 USDT |
0.5363 USDT |
| 2022-01-28 |
0.5083 USDT |
1,813,426.7331 |
0.5075 USDT |
0.4888 USDT |
0.5351 USDT |
0.5014 USDT |
| 2022-01-27 |
0.5100 USDT |
2,664,838.7957 |
0.5201 USDT |
0.4854 USDT |
0.5362 USDT |
0.5086 USDT |
| 2022-01-26 |
0.5458 USDT |
4,900,232.3160 |
0.5120 USDT |
0.5026 USDT |
0.5980 USDT |
0.5184 USDT |
| 2022-01-25 |
0.5123 USDT |
2,228,285.6525 |
0.5163 USDT |
0.4863 USDT |
0.5316 USDT |
0.4940 USDT |
| 2022-01-24 |
0.5089 USDT |
6,203,958.1317 |
0.5708 USDT |
0.4580 USDT |
0.5716 USDT |
0.5093 USDT |
| 2022-01-23 |
0.5718 USDT |
3,017,988.6658 |
0.5634 USDT |
0.5344 USDT |
0.6105 USDT |
0.5416 USDT |
| 2022-01-22 |
0.6052 USDT |
4,445,405.7318 |
0.7037 USDT |
0.5121 USDT |
0.7308 USDT |
0.5551 USDT |
| 2022-01-21 |
0.7461 USDT |
4,315,784.8863 |
0.8023 USDT |
0.6855 USDT |
0.8384 USDT |
0.7018 USDT |
| 2022-01-20 |
0.8361 USDT |
3,379,154.0507 |
0.8136 USDT |
0.7937 USDT |
0.8868 USDT |
0.8000 USDT |
| 2022-01-19 |
0.8254 USDT |
2,143,800.0962 |
0.8652 USDT |
0.7956 USDT |
0.8785 USDT |
0.8189 USDT |
| 2022-01-18 |
0.8989 USDT |
3,380,034.8899 |
0.9252 USDT |
0.8470 USDT |
0.9470 USDT |
0.8632 USDT |
| 2022-01-17 |
0.8935 USDT |
3,717,027.7709 |
0.8757 USDT |
0.8344 USDT |
0.9375 USDT |
0.8919 USDT |
| 2022-01-16 |
0.8779 USDT |
4,061,813.0489 |
0.8648 USDT |
0.8500 USDT |
0.9012 USDT |
0.8783 USDT |
| 2022-01-15 |
0.8360 USDT |
6,673,350.5013 |
0.7700 USDT |
0.7568 USDT |
0.8806 USDT |
0.8594 USDT |
| 2022-01-14 |
0.7344 USDT |
1,323,080.5726 |
0.7451 USDT |
0.7123 USDT |
0.7693 USDT |
0.7693 USDT |
| 2022-01-13 |
0.7664 USDT |
2,578,332.7196 |
0.7779 USDT |
0.7433 USDT |
0.8026 USDT |
0.7569 USDT |
| 2022-01-12 |
0.7705 USDT |
3,954,320.1245 |
0.7490 USDT |
0.7373 USDT |
0.7944 USDT |
0.7776 USDT |
| 2022-01-11 |
0.7230 USDT |
3,850,265.4896 |
0.6618 USDT |
0.6563 USDT |
0.7500 USDT |
0.7463 USDT |
| 2022-01-10 |
0.6687 USDT |
3,121,841.5802 |
0.7090 USDT |
0.6243 USDT |
0.7299 USDT |
0.6609 USDT |
| 2022-01-09 |
0.7008 USDT |
2,131,812.4034 |
0.6840 USDT |
0.6674 USDT |
0.7236 USDT |
0.7010 USDT |
| 2022-01-08 |
0.7083 USDT |
3,317,317.5874 |
0.7138 USDT |
0.6571 USDT |
0.7599 USDT |
0.6711 USDT |
| 2022-01-07 |
0.7243 USDT |
4,929,245.6113 |
0.7699 USDT |
0.6900 USDT |
0.7772 USDT |
0.7095 USDT |
| 2022-01-06 |
0.7443 USDT |
5,434,442.3404 |
0.7602 USDT |
0.7117 USDT |
0.7841 USDT |
0.7590 USDT |
| 2022-01-05 |
0.8345 USDT |
5,093,645.5471 |
0.8640 USDT |
0.7620 USDT |
0.9020 USDT |
0.7750 USDT |
| 2022-01-04 |
0.8851 USDT |
5,781,380.7756 |
0.8316 USDT |
0.8284 USDT |
0.9256 USDT |
0.8857 USDT |
| 2022-01-03 |
0.8470 USDT |
3,934,170.5472 |
0.8754 USDT |
0.8129 USDT |
0.8780 USDT |
0.8233 USDT |
| 2022-01-02 |
0.9251 USDT |
5,059,737.6473 |
0.9212 USDT |
0.8719 USDT |
0.9714 USDT |
0.8755 USDT |
| 2022-01-01 |
0.8915 USDT |
4,394,586.6195 |
0.8104 USDT |
0.8092 USDT |
0.9448 USDT |
0.9011 USDT |
| 2021-12-31 |
0.8132 USDT |
4,084,222.3588 |
0.7598 USDT |
0.7593 USDT |
0.8581 USDT |
0.8286 USDT |
| 2021-12-30 |
0.7587 USDT |
4,152,557.7267 |
0.7297 USDT |
0.7051 USDT |
0.7989 USDT |
0.7858 USDT |
| 2021-12-29 |
0.7405 USDT |
4,694,315.1054 |
0.7062 USDT |
0.7021 USDT |
0.7748 USDT |
0.7213 USDT |
| 2021-12-28 |
0.7289 USDT |
4,414,332.9886 |
0.7681 USDT |
0.6868 USDT |
0.7684 USDT |
0.7085 USDT |
| 2021-12-27 |
0.8188 USDT |
2,259,685.6737 |
0.8085 USDT |
0.7881 USDT |
0.8449 USDT |
0.7980 USDT |
| 2021-12-26 |
0.8078 USDT |
3,183,615.6177 |
0.8174 USDT |
0.7851 USDT |
0.8447 USDT |
0.8094 USDT |
| 2021-12-25 |
0.8418 USDT |
5,689,092.0962 |
0.7952 USDT |
0.7901 USDT |
0.8925 USDT |
0.8404 USDT |
| 2021-12-24 |
0.7948 USDT |
8,893,821.1512 |
0.7215 USDT |
0.7207 USDT |
0.8485 USDT |
0.7981 USDT |
| 2021-12-23 |
0.6789 USDT |
4,952,536.0416 |
0.6754 USDT |
0.6375 USDT |
0.7488 USDT |
0.7217 USDT |