Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.3394 USDT |
2,348,145.2778 |
0.3386 USDT |
0.3200 USDT |
0.3596 USDT |
0.3320 USDT |
| 2021-09-11 |
0.3397 USDT |
2,317,974.8690 |
0.3408 USDT |
0.3256 USDT |
0.3553 USDT |
0.3527 USDT |
| 2021-09-10 |
0.3424 USDT |
7,965,623.5587 |
0.3208 USDT |
0.3112 USDT |
0.3757 USDT |
0.3402 USDT |
| 2021-09-09 |
0.3293 USDT |
3,212,969.7195 |
0.3288 USDT |
0.3134 USDT |
0.3464 USDT |
0.3192 USDT |
| 2021-09-08 |
0.3156 USDT |
4,108,913.0272 |
0.3250 USDT |
0.2876 USDT |
0.3367 USDT |
0.3239 USDT |
| 2021-09-07 |
0.3673 USDT |
7,348,137.1345 |
0.4321 USDT |
0.2910 USDT |
0.4360 USDT |
0.3209 USDT |
| 2021-09-06 |
0.4338 USDT |
4,143,201.0392 |
0.4523 USDT |
0.3760 USDT |
0.4687 USDT |
0.4349 USDT |
| 2021-09-05 |
0.4445 USDT |
1,545,616.0607 |
0.4426 USDT |
0.4321 USDT |
0.4656 USDT |
0.4475 USDT |
| 2021-09-04 |
0.4497 USDT |
3,179,165.5198 |
0.4327 USDT |
0.4254 USDT |
0.4673 USDT |
0.4500 USDT |
| 2021-09-03 |
0.4335 USDT |
1,881,934.4916 |
0.4317 USDT |
0.4169 USDT |
0.4516 USDT |
0.4330 USDT |
| 2021-09-02 |
0.4405 USDT |
2,126,938.8760 |
0.4439 USDT |
0.4266 USDT |
0.4575 USDT |
0.4328 USDT |
| 2021-09-01 |
0.4356 USDT |
3,626,229.2181 |
0.4306 USDT |
0.4100 USDT |
0.4544 USDT |
0.4447 USDT |
| 2021-08-31 |
0.4396 USDT |
3,226,158.3501 |
0.4370 USDT |
0.4194 USDT |
0.4576 USDT |
0.4286 USDT |
| 2021-08-30 |
0.4827 USDT |
8,318,154.7455 |
0.4787 USDT |
0.4333 USDT |
0.5378 USDT |
0.4351 USDT |
| 2021-08-29 |
0.4832 USDT |
8,882,406.6680 |
0.4601 USDT |
0.4434 USDT |
0.5221 USDT |
0.4816 USDT |
| 2021-08-28 |
0.4293 USDT |
5,549,769.3884 |
0.4072 USDT |
0.3993 USDT |
0.4600 USDT |
0.4500 USDT |
| 2021-08-27 |
0.3886 USDT |
3,423,011.5648 |
0.3900 USDT |
0.3579 USDT |
0.4099 USDT |
0.4067 USDT |
| 2021-08-26 |
0.4244 USDT |
9,224,296.7259 |
0.4154 USDT |
0.3895 USDT |
0.4716 USDT |
0.3979 USDT |
| 2021-08-25 |
0.4101 USDT |
7,734,977.2301 |
0.3635 USDT |
0.3525 USDT |
0.4600 USDT |
0.4185 USDT |
| 2021-08-24 |
0.3844 USDT |
3,561,526.2297 |
0.4100 USDT |
0.3492 USDT |
0.4143 USDT |
0.3733 USDT |
| 2021-08-23 |
0.4099 USDT |
2,900,361.0278 |
0.4030 USDT |
0.3986 USDT |
0.4295 USDT |
0.4107 USDT |
| 2021-08-22 |
0.4009 USDT |
2,092,712.2378 |
0.4024 USDT |
0.3851 USDT |
0.4171 USDT |
0.4009 USDT |
| 2021-08-21 |
0.4252 USDT |
6,756,161.1369 |
0.3839 USDT |
0.3829 USDT |
0.4625 USDT |
0.4102 USDT |
| 2021-08-20 |
0.3792 USDT |
2,525,568.5417 |
0.3822 USDT |
0.3639 USDT |
0.3919 USDT |
0.3798 USDT |
| 2021-08-19 |
0.3695 USDT |
3,557,099.2904 |
0.3651 USDT |
0.3495 USDT |
0.3891 USDT |
0.3778 USDT |
| 2021-08-18 |
0.3566 USDT |
2,971,914.4783 |
0.3540 USDT |
0.3347 USDT |
0.3770 USDT |
0.3518 USDT |
| 2021-08-17 |
0.3892 USDT |
5,980,242.3482 |
0.3914 USDT |
0.3488 USDT |
0.4312 USDT |
0.3547 USDT |
| 2021-08-16 |
0.4096 USDT |
7,381,542.8002 |
0.4178 USDT |
0.3846 USDT |
0.4359 USDT |
0.3998 USDT |
| 2021-08-15 |
0.4246 USDT |
13,615,864.0745 |
0.3369 USDT |
0.3255 USDT |
0.5115 USDT |
0.4248 USDT |
| 2021-08-14 |
0.3298 USDT |
1,979,340.7372 |
0.3360 USDT |
0.3164 USDT |
0.3417 USDT |
0.3361 USDT |
| 2021-08-13 |
0.3312 USDT |
3,150,268.8834 |
0.3207 USDT |
0.3158 USDT |
0.3441 USDT |
0.3306 USDT |
| 2021-08-12 |
0.3214 USDT |
2,505,260.9634 |
0.3292 USDT |
0.3035 USDT |
0.3475 USDT |
0.3132 USDT |
| 2021-08-11 |
0.3458 USDT |
4,257,238.0197 |
0.3387 USDT |
0.3253 USDT |
0.3715 USDT |
0.3315 USDT |
| 2021-08-10 |
0.3320 USDT |
5,130,146.1667 |
0.3092 USDT |
0.3071 USDT |
0.3496 USDT |
0.3418 USDT |
| 2021-08-09 |
0.3093 USDT |
1,851,013.7645 |
0.3052 USDT |
0.2938 USDT |
0.3209 USDT |
0.3128 USDT |
| 2021-08-08 |
0.3164 USDT |
2,221,558.0326 |
0.3244 USDT |
0.2975 USDT |
0.3344 USDT |
0.3097 USDT |
| 2021-08-07 |
0.3235 USDT |
3,116,836.6730 |
0.3198 USDT |
0.3053 USDT |
0.3400 USDT |
0.3255 USDT |
| 2021-08-06 |
0.3142 USDT |
2,329,655.7111 |
0.3139 USDT |
0.3031 USDT |
0.3238 USDT |
0.3183 USDT |
| 2021-08-05 |
0.3111 USDT |
2,441,252.0520 |
0.3246 USDT |
0.2974 USDT |
0.3247 USDT |
0.3167 USDT |
| 2021-08-04 |
0.3058 USDT |
3,637,616.6694 |
0.2944 USDT |
0.2892 USDT |
0.3236 USDT |
0.3212 USDT |
| 2021-08-03 |
0.2959 USDT |
1,821,540.6505 |
0.3011 USDT |
0.2872 USDT |
0.3090 USDT |
0.2946 USDT |
| 2021-08-02 |
0.3190 USDT |
3,443,470.4459 |
0.3054 USDT |
0.2972 USDT |
0.3381 USDT |
0.3052 USDT |
| 2021-08-01 |
0.3131 USDT |
2,265,095.3951 |
0.3218 USDT |
0.2927 USDT |
0.3268 USDT |
0.3174 USDT |
| 2021-07-31 |
0.3251 USDT |
2,263,767.2820 |
0.3270 USDT |
0.3136 USDT |
0.3408 USDT |
0.3263 USDT |
| 2021-07-30 |
0.3215 USDT |
3,453,449.3980 |
0.3367 USDT |
0.3073 USDT |
0.3402 USDT |
0.3278 USDT |
| 2021-07-29 |
0.3424 USDT |
5,668,558.4023 |
0.3384 USDT |
0.3246 USDT |
0.3599 USDT |
0.3375 USDT |
| 2021-07-28 |
0.3525 USDT |
11,997,588.9605 |
0.3564 USDT |
0.3302 USDT |
0.3854 USDT |
0.3362 USDT |
| 2021-07-27 |
0.3569 USDT |
20,108,841.6489 |
0.3266 USDT |
0.3026 USDT |
0.4055 USDT |
0.3507 USDT |
| 2021-07-26 |
0.3640 USDT |
15,326,764.1175 |
0.3972 USDT |
0.3133 USDT |
0.4171 USDT |
0.3276 USDT |
| 2021-07-25 |
0.3809 USDT |
23,925,360.1289 |
0.3479 USDT |
0.3244 USDT |
0.4192 USDT |
0.3932 USDT |