Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0488 USDT |
1,812,714.3316 |
0.0600 USDT |
0.0416 USDT |
0.0627 USDT |
0.0501 USDT |
| 2021-02-22 |
0.0610 USDT |
1,571,566.4118 |
0.0648 USDT |
0.0503 USDT |
0.0698 USDT |
0.0603 USDT |
| 2021-02-21 |
0.0656 USDT |
1,287,310.4422 |
0.0597 USDT |
0.0593 USDT |
0.0700 USDT |
0.0648 USDT |
| 2021-02-20 |
0.0616 USDT |
1,227,574.4730 |
0.0616 USDT |
0.0584 USDT |
0.0649 USDT |
0.0600 USDT |
| 2021-02-19 |
0.0636 USDT |
1,605,639.5772 |
0.0655 USDT |
0.0603 USDT |
0.0694 USDT |
0.0615 USDT |
| 2021-02-18 |
0.0633 USDT |
1,189,672.4625 |
0.0608 USDT |
0.0602 USDT |
0.0671 USDT |
0.0651 USDT |
| 2021-02-17 |
0.0592 USDT |
1,715,335.9843 |
0.0570 USDT |
0.0550 USDT |
0.0627 USDT |
0.0606 USDT |
| 2021-02-16 |
0.0598 USDT |
1,292,630.3874 |
0.0602 USDT |
0.0553 USDT |
0.0647 USDT |
0.0572 USDT |
| 2021-02-15 |
0.0601 USDT |
1,746,073.7617 |
0.0638 USDT |
0.0541 USDT |
0.0650 USDT |
0.0603 USDT |
| 2021-02-14 |
0.0645 USDT |
1,208,543.3926 |
0.0669 USDT |
0.0591 USDT |
0.0693 USDT |
0.0635 USDT |
| 2021-02-13 |
0.0667 USDT |
1,085,726.5959 |
0.0646 USDT |
0.0613 USDT |
0.0698 USDT |
0.0668 USDT |
| 2021-02-12 |
0.0635 USDT |
1,163,179.7138 |
0.0626 USDT |
0.0596 USDT |
0.0668 USDT |
0.0646 USDT |
| 2021-02-11 |
0.0665 USDT |
3,658,233.6047 |
0.0654 USDT |
0.0613 USDT |
0.0770 USDT |
0.0626 USDT |
| 2021-02-10 |
0.0647 USDT |
6,457,602.5759 |
0.0509 USDT |
0.0491 USDT |
0.0954 USDT |
0.0653 USDT |
| 2021-02-09 |
0.0489 USDT |
1,337,011.6863 |
0.0420 USDT |
0.0416 USDT |
0.0545 USDT |
0.0509 USDT |
| 2021-02-08 |
0.0416 USDT |
1,536,795.0417 |
0.0391 USDT |
0.0385 USDT |
0.0447 USDT |
0.0419 USDT |
| 2021-02-07 |
0.0399 USDT |
1,921,045.5068 |
0.0407 USDT |
0.0367 USDT |
0.0437 USDT |
0.0389 USDT |
| 2021-02-06 |
0.0403 USDT |
2,274,730.4682 |
0.0428 USDT |
0.0382 USDT |
0.0439 USDT |
0.0409 USDT |
| 2021-02-05 |
0.0419 USDT |
1,026,191.7923 |
0.0395 USDT |
0.0393 USDT |
0.0444 USDT |
0.0428 USDT |
| 2021-02-04 |
0.0384 USDT |
1,274,195.8496 |
0.0388 USDT |
0.0362 USDT |
0.0398 USDT |
0.0394 USDT |
| 2021-02-03 |
0.0375 USDT |
1,370,435.8048 |
0.0363 USDT |
0.0345 USDT |
0.0391 USDT |
0.0387 USDT |
| 2021-02-02 |
0.0362 USDT |
1,036,213.2003 |
0.0366 USDT |
0.0348 USDT |
0.0377 USDT |
0.0362 USDT |
| 2021-02-01 |
0.0360 USDT |
1,434,784.1278 |
0.0370 USDT |
0.0344 USDT |
0.0387 USDT |
0.0364 USDT |
| 2021-01-31 |
0.0363 USDT |
2,852,283.7062 |
0.0330 USDT |
0.0327 USDT |
0.0391 USDT |
0.0371 USDT |
| 2021-01-30 |
0.0330 USDT |
950,103.6836 |
0.0333 USDT |
0.0320 USDT |
0.0339 USDT |
0.0329 USDT |
| 2021-01-29 |
0.0336 USDT |
1,438,328.2444 |
0.0339 USDT |
0.0323 USDT |
0.0351 USDT |
0.0333 USDT |
| 2021-01-28 |
0.0349 USDT |
1,529,216.6592 |
0.0351 USDT |
0.0332 USDT |
0.0368 USDT |
0.0337 USDT |
| 2021-01-27 |
0.0328 USDT |
1,960,765.1852 |
0.0316 USDT |
0.0289 USDT |
0.0366 USDT |
0.0350 USDT |
| 2021-01-26 |
0.0302 USDT |
1,379,798.9457 |
0.0298 USDT |
0.0289 USDT |
0.0320 USDT |
0.0315 USDT |
| 2021-01-25 |
0.0312 USDT |
907,124.8728 |
0.0311 USDT |
0.0299 USDT |
0.0323 USDT |
0.0299 USDT |
| 2021-01-24 |
0.0316 USDT |
1,245,185.6309 |
0.0330 USDT |
0.0298 USDT |
0.0332 USDT |
0.0311 USDT |
| 2021-01-23 |
0.0315 USDT |
1,226,184.9609 |
0.0301 USDT |
0.0297 USDT |
0.0349 USDT |
0.0330 USDT |
| 2021-01-22 |
0.0298 USDT |
1,249,593.0373 |
0.0311 USDT |
0.0268 USDT |
0.0311 USDT |
0.0301 USDT |
| 2021-01-21 |
0.0320 USDT |
1,697,673.2159 |
0.0336 USDT |
0.0296 USDT |
0.0350 USDT |
0.0311 USDT |
| 2021-01-20 |
0.0333 USDT |
2,117,231.2856 |
0.0329 USDT |
0.0300 USDT |
0.0358 USDT |
0.0337 USDT |
| 2021-01-19 |
0.0327 USDT |
2,849,670.1992 |
0.0297 USDT |
0.0287 USDT |
0.0365 USDT |
0.0330 USDT |
| 2021-01-18 |
0.0276 USDT |
2,423,002.4115 |
0.0274 USDT |
0.0250 USDT |
0.0299 USDT |
0.0296 USDT |
| 2021-01-17 |
0.0270 USDT |
1,712,563.7662 |
0.0261 USDT |
0.0242 USDT |
0.0306 USDT |
0.0274 USDT |
| 2021-01-16 |
0.0265 USDT |
1,048,907.9851 |
0.0243 USDT |
0.0242 USDT |
0.0303 USDT |
0.0261 USDT |
| 2021-01-15 |
0.0242 USDT |
958,728.6035 |
0.0252 USDT |
0.0229 USDT |
0.0258 USDT |
0.0242 USDT |
| 2021-01-14 |
0.0242 USDT |
1,452,021.4284 |
0.0241 USDT |
0.0235 USDT |
0.0257 USDT |
0.0252 USDT |
| 2021-01-13 |
0.0237 USDT |
806,245.0605 |
0.0231 USDT |
0.0223 USDT |
0.0246 USDT |
0.0240 USDT |
| 2021-01-12 |
0.0233 USDT |
604,217.7650 |
0.0235 USDT |
0.0215 USDT |
0.0244 USDT |
0.0229 USDT |
| 2021-01-11 |
0.0238 USDT |
1,475,839.3051 |
0.0272 USDT |
0.0202 USDT |
0.0272 USDT |
0.0236 USDT |
| 2021-01-10 |
0.0284 USDT |
1,942,015.1137 |
0.0294 USDT |
0.0250 USDT |
0.0330 USDT |
0.0272 USDT |
| 2021-01-09 |
0.0286 USDT |
2,357,776.2980 |
0.0251 USDT |
0.0247 USDT |
0.0312 USDT |
0.0294 USDT |
| 2021-01-08 |
0.0247 USDT |
1,849,537.6670 |
0.0243 USDT |
0.0227 USDT |
0.0261 USDT |
0.0251 USDT |
| 2021-01-07 |
0.0255 USDT |
2,142,869.3304 |
0.0261 USDT |
0.0228 USDT |
0.0269 USDT |
0.0241 USDT |
| 2021-01-06 |
0.0259 USDT |
2,461,490.3851 |
0.0230 USDT |
0.0227 USDT |
0.0298 USDT |
0.0260 USDT |
| 2021-01-05 |
0.0228 USDT |
1,693,472.0427 |
0.0227 USDT |
0.0215 USDT |
0.0240 USDT |
0.0230 USDT |