Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0270 USDT |
453,881.8625 |
0.0261 USDT |
0.0248 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-11-13 |
0.0262 USDT |
250,679.7248 |
0.0255 USDT |
0.0245 USDT |
0.0283 USDT |
0.0262 USDT |
| 2020-11-12 |
0.0252 USDT |
341,554.1258 |
0.0265 USDT |
0.0240 USDT |
0.0265 USDT |
0.0255 USDT |
| 2020-11-11 |
0.0272 USDT |
328,979.1231 |
0.0282 USDT |
0.0260 USDT |
0.0287 USDT |
0.0265 USDT |
| 2020-11-10 |
0.0274 USDT |
328,218.3824 |
0.0240 USDT |
0.0239 USDT |
0.0306 USDT |
0.0280 USDT |
| 2020-11-09 |
0.0246 USDT |
260,783.0865 |
0.0249 USDT |
0.0230 USDT |
0.0253 USDT |
0.0241 USDT |
| 2020-11-08 |
0.0237 USDT |
248,727.3816 |
0.0230 USDT |
0.0226 USDT |
0.0257 USDT |
0.0249 USDT |
| 2020-11-07 |
0.0242 USDT |
575,258.6313 |
0.0253 USDT |
0.0220 USDT |
0.0262 USDT |
0.0230 USDT |
| 2020-11-06 |
0.0237 USDT |
992,096.3183 |
0.0218 USDT |
0.0218 USDT |
0.0262 USDT |
0.0253 USDT |
| 2020-11-05 |
0.0210 USDT |
444,011.5723 |
0.0207 USDT |
0.0204 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-11-04 |
0.0206 USDT |
137,939.2989 |
0.0207 USDT |
0.0198 USDT |
0.0209 USDT |
0.0207 USDT |
| 2020-11-03 |
0.0208 USDT |
358,210.6689 |
0.0221 USDT |
0.0202 USDT |
0.0221 USDT |
0.0209 USDT |
| 2020-11-02 |
0.0230 USDT |
123,687.1504 |
0.0239 USDT |
0.0221 USDT |
0.0242 USDT |
0.0221 USDT |
| 2020-11-01 |
0.0246 USDT |
175,335.1633 |
0.0237 USDT |
0.0233 USDT |
0.0261 USDT |
0.0239 USDT |
| 2020-10-31 |
0.0230 USDT |
146,930.5909 |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0237 USDT |
| 2020-10-30 |
0.0222 USDT |
318,973.4793 |
0.0230 USDT |
0.0210 USDT |
0.0232 USDT |
0.0231 USDT |
| 2020-10-29 |
0.0240 USDT |
353,986.4644 |
0.0245 USDT |
0.0229 USDT |
0.0248 USDT |
0.0231 USDT |
| 2020-10-28 |
0.0254 USDT |
333,771.6583 |
0.0272 USDT |
0.0243 USDT |
0.0277 USDT |
0.0245 USDT |
| 2020-10-27 |
0.0280 USDT |
420,650.3932 |
0.0284 USDT |
0.0271 USDT |
0.0288 USDT |
0.0274 USDT |
| 2020-10-26 |
0.0299 USDT |
344,961.4169 |
0.0294 USDT |
0.0279 USDT |
0.0312 USDT |
0.0286 USDT |
| 2020-10-25 |
0.0294 USDT |
228,417.3032 |
0.0296 USDT |
0.0289 USDT |
0.0297 USDT |
0.0294 USDT |
| 2020-10-24 |
0.0298 USDT |
187,345.7415 |
0.0297 USDT |
0.0294 USDT |
0.0301 USDT |
0.0296 USDT |
| 2020-10-23 |
0.0303 USDT |
561,161.7527 |
0.0274 USDT |
0.0274 USDT |
0.0311 USDT |
0.0298 USDT |
| 2020-10-22 |
0.0276 USDT |
135,017.0134 |
0.0275 USDT |
0.0268 USDT |
0.0292 USDT |
0.0275 USDT |
| 2020-10-21 |
0.0257 USDT |
661,200.3176 |
0.0266 USDT |
0.0235 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-10-20 |
0.0271 USDT |
351,959.8094 |
0.0283 USDT |
0.0246 USDT |
0.0296 USDT |
0.0266 USDT |
| 2020-10-19 |
0.0288 USDT |
147,117.1748 |
0.0293 USDT |
0.0284 USDT |
0.0296 USDT |
0.0285 USDT |
| 2020-10-18 |
0.0297 USDT |
120,442.2532 |
0.0301 USDT |
0.0290 USDT |
0.0309 USDT |
0.0293 USDT |
| 2020-10-17 |
0.0298 USDT |
29,529.8604 |
0.0296 USDT |
0.0291 USDT |
0.0302 USDT |
0.0300 USDT |
| 2020-10-16 |
0.0291 USDT |
477,487.0730 |
0.0283 USDT |
0.0267 USDT |
0.0309 USDT |
0.0296 USDT |
| 2020-10-15 |
0.0284 USDT |
245,253.0418 |
0.0286 USDT |
0.0267 USDT |
0.0301 USDT |
0.0283 USDT |
| 2020-10-14 |
0.0287 USDT |
524,180.1632 |
0.0282 USDT |
0.0275 USDT |
0.0298 USDT |
0.0286 USDT |
| 2020-10-13 |
0.0282 USDT |
234,931.6270 |
0.0287 USDT |
0.0276 USDT |
0.0292 USDT |
0.0282 USDT |
| 2020-10-12 |
0.0283 USDT |
397,614.7582 |
0.0279 USDT |
0.0270 USDT |
0.0296 USDT |
0.0287 USDT |
| 2020-10-11 |
0.0278 USDT |
215,334.4812 |
0.0278 USDT |
0.0272 USDT |
0.0284 USDT |
0.0277 USDT |
| 2020-10-10 |
0.0274 USDT |
673,488.7920 |
0.0262 USDT |
0.0257 USDT |
0.0281 USDT |
0.0278 USDT |
| 2020-10-09 |
0.0258 USDT |
268,100.4288 |
0.0249 USDT |
0.0246 USDT |
0.0273 USDT |
0.0261 USDT |
| 2020-10-08 |
0.0241 USDT |
454,860.1157 |
0.0244 USDT |
0.0229 USDT |
0.0258 USDT |
0.0250 USDT |
| 2020-10-07 |
0.0240 USDT |
415,170.4727 |
0.0249 USDT |
0.0231 USDT |
0.0251 USDT |
0.0244 USDT |
| 2020-10-06 |
0.0269 USDT |
1,061,736.9193 |
0.0297 USDT |
0.0246 USDT |
0.0301 USDT |
0.0249 USDT |
| 2020-10-05 |
0.0298 USDT |
163,202.8023 |
0.0299 USDT |
0.0294 USDT |
0.0305 USDT |
0.0297 USDT |
| 2020-10-04 |
0.0297 USDT |
157,658.4275 |
0.0311 USDT |
0.0292 USDT |
0.0314 USDT |
0.0299 USDT |
| 2020-10-03 |
0.0307 USDT |
345,188.0014 |
0.0298 USDT |
0.0295 USDT |
0.0332 USDT |
0.0311 USDT |
| 2020-10-02 |
0.0300 USDT |
608,402.6539 |
0.0306 USDT |
0.0287 USDT |
0.0318 USDT |
0.0301 USDT |
| 2020-10-01 |
0.0327 USDT |
1,371,264.0744 |
0.0336 USDT |
0.0298 USDT |
0.0343 USDT |
0.0306 USDT |
| 2020-09-30 |
0.0328 USDT |
304,526.1285 |
0.0334 USDT |
0.0321 USDT |
0.0339 USDT |
0.0336 USDT |
| 2020-09-29 |
0.0336 USDT |
140,550.1200 |
0.0344 USDT |
0.0322 USDT |
0.0349 USDT |
0.0334 USDT |
| 2020-09-28 |
0.0357 USDT |
559,815.2628 |
0.0331 USDT |
0.0331 USDT |
0.0370 USDT |
0.0345 USDT |
| 2020-09-27 |
0.0327 USDT |
353,530.2346 |
0.0334 USDT |
0.0317 USDT |
0.0340 USDT |
0.0329 USDT |
| 2020-09-26 |
0.0341 USDT |
865,043.5922 |
0.0339 USDT |
0.0330 USDT |
0.0366 USDT |
0.0335 USDT |