Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
0.0562 USDT |
1,675,185.4842 |
0.0540 USDT |
0.0535 USDT |
0.0590 USDT |
0.0565 USDT |
| 2020-08-05 |
0.0542 USDT |
1,307,261.2556 |
0.0545 USDT |
0.0529 USDT |
0.0570 USDT |
0.0539 USDT |
| 2020-08-04 |
0.0555 USDT |
1,756,442.8196 |
0.0521 USDT |
0.0520 USDT |
0.0600 USDT |
0.0544 USDT |
| 2020-08-03 |
0.0547 USDT |
1,975,452.5834 |
0.0549 USDT |
0.0514 USDT |
0.0583 USDT |
0.0524 USDT |
| 2020-08-02 |
0.0520 USDT |
1,366,464.4949 |
0.0539 USDT |
0.0457 USDT |
0.0556 USDT |
0.0551 USDT |
| 2020-08-01 |
0.0565 USDT |
1,178,850.6545 |
0.0604 USDT |
0.0536 USDT |
0.0606 USDT |
0.0539 USDT |
| 2020-07-31 |
0.0612 USDT |
1,755,201.9163 |
0.0657 USDT |
0.0584 USDT |
0.0673 USDT |
0.0604 USDT |
| 2020-07-30 |
0.0638 USDT |
1,257,953.0466 |
0.0587 USDT |
0.0585 USDT |
0.0675 USDT |
0.0654 USDT |
| 2020-07-29 |
0.0599 USDT |
1,434,952.6477 |
0.0610 USDT |
0.0571 USDT |
0.0636 USDT |
0.0586 USDT |
| 2020-07-28 |
0.0607 USDT |
978,701.9153 |
0.0571 USDT |
0.0566 USDT |
0.0636 USDT |
0.0610 USDT |
| 2020-07-27 |
0.0669 USDT |
4,330,968.4216 |
0.0688 USDT |
0.0558 USDT |
0.0792 USDT |
0.0575 USDT |
| 2020-07-26 |
0.0682 USDT |
2,042,398.7978 |
0.0625 USDT |
0.0607 USDT |
0.0740 USDT |
0.0688 USDT |
| 2020-07-25 |
0.0615 USDT |
1,553,325.7234 |
0.0613 USDT |
0.0590 USDT |
0.0654 USDT |
0.0621 USDT |
| 2020-07-24 |
0.0596 USDT |
1,996,980.6274 |
0.0571 USDT |
0.0541 USDT |
0.0654 USDT |
0.0615 USDT |
| 2020-07-23 |
0.0620 USDT |
1,339,174.1303 |
0.0639 USDT |
0.0561 USDT |
0.0670 USDT |
0.0573 USDT |
| 2020-07-22 |
0.0607 USDT |
1,660,448.1151 |
0.0566 USDT |
0.0562 USDT |
0.0678 USDT |
0.0638 USDT |
| 2020-07-21 |
0.0547 USDT |
2,667,121.9799 |
0.0507 USDT |
0.0465 USDT |
0.0620 USDT |
0.0566 USDT |
| 2020-07-20 |
0.0481 USDT |
5,834,450.5295 |
0.0406 USDT |
0.0397 USDT |
0.0561 USDT |
0.0507 USDT |
| 2020-07-19 |
0.0386 USDT |
1,542,113.8410 |
0.0365 USDT |
0.0365 USDT |
0.0408 USDT |
0.0406 USDT |
| 2020-07-18 |
0.0351 USDT |
872,805.0777 |
0.0342 USDT |
0.0336 USDT |
0.0371 USDT |
0.0365 USDT |
| 2020-07-17 |
0.0349 USDT |
999,629.0524 |
0.0346 USDT |
0.0339 USDT |
0.0358 USDT |
0.0343 USDT |
| 2020-07-16 |
0.0352 USDT |
1,697,579.4509 |
0.0368 USDT |
0.0334 USDT |
0.0378 USDT |
0.0346 USDT |
| 2020-07-15 |
0.0393 USDT |
3,328,186.0230 |
0.0361 USDT |
0.0358 USDT |
0.0435 USDT |
0.0369 USDT |
| 2020-07-14 |
0.0349 USDT |
1,259,104.7622 |
0.0343 USDT |
0.0334 USDT |
0.0370 USDT |
0.0362 USDT |
| 2020-07-13 |
0.0353 USDT |
1,309,803.1439 |
0.0351 USDT |
0.0340 USDT |
0.0368 USDT |
0.0343 USDT |
| 2020-07-12 |
0.0352 USDT |
2,094,768.4185 |
0.0350 USDT |
0.0338 USDT |
0.0374 USDT |
0.0351 USDT |
| 2020-07-11 |
0.0346 USDT |
1,816,243.4269 |
0.0330 USDT |
0.0330 USDT |
0.0361 USDT |
0.0350 USDT |
| 2020-07-10 |
0.0319 USDT |
1,543,950.2266 |
0.0324 USDT |
0.0307 USDT |
0.0336 USDT |
0.0330 USDT |
| 2020-07-09 |
0.0340 USDT |
2,843,394.3442 |
0.0341 USDT |
0.0313 USDT |
0.0396 USDT |
0.0323 USDT |
| 2020-07-08 |
0.0337 USDT |
1,506,750.9452 |
0.0335 USDT |
0.0321 USDT |
0.0352 USDT |
0.0342 USDT |
| 2020-07-07 |
0.0322 USDT |
1,598,509.7651 |
0.0324 USDT |
0.0310 USDT |
0.0339 USDT |
0.0335 USDT |
| 2020-07-06 |
0.0320 USDT |
1,733,582.6963 |
0.0300 USDT |
0.0298 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-07-05 |
0.0298 USDT |
1,267,986.4974 |
0.0297 USDT |
0.0293 USDT |
0.0314 USDT |
0.0300 USDT |
| 2020-07-04 |
0.0298 USDT |
1,028,816.8710 |
0.0299 USDT |
0.0293 USDT |
0.0308 USDT |
0.0296 USDT |
| 2020-07-03 |
0.0292 USDT |
1,186,446.8505 |
0.0291 USDT |
0.0288 USDT |
0.0303 USDT |
0.0299 USDT |
| 2020-07-02 |
0.0304 USDT |
1,832,507.3799 |
0.0312 USDT |
0.0281 USDT |
0.0327 USDT |
0.0291 USDT |
| 2020-07-01 |
0.0337 USDT |
3,663,141.8810 |
0.0332 USDT |
0.0309 USDT |
0.0362 USDT |
0.0311 USDT |
| 2020-06-30 |
0.0328 USDT |
3,179,085.1124 |
0.0304 USDT |
0.0304 USDT |
0.0351 USDT |
0.0332 USDT |
| 2020-06-29 |
0.0286 USDT |
1,258,881.4185 |
0.0277 USDT |
0.0272 USDT |
0.0312 USDT |
0.0304 USDT |
| 2020-06-28 |
0.0267 USDT |
1,507,360.3847 |
0.0250 USDT |
0.0244 USDT |
0.0298 USDT |
0.0276 USDT |
| 2020-06-27 |
0.0264 USDT |
1,424,336.1956 |
0.0274 USDT |
0.0247 USDT |
0.0274 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0281 USDT |
2,432,580.3264 |
0.0285 USDT |
0.0272 USDT |
0.0290 USDT |
0.0274 USDT |
| 2020-06-25 |
0.0285 USDT |
2,261,397.1547 |
0.0295 USDT |
0.0280 USDT |
0.0300 USDT |
0.0286 USDT |
| 2020-06-24 |
0.0311 USDT |
1,499,514.1397 |
0.0327 USDT |
0.0291 USDT |
0.0331 USDT |
0.0298 USDT |
| 2020-06-23 |
0.0323 USDT |
1,562,449.4124 |
0.0334 USDT |
0.0312 USDT |
0.0336 USDT |
0.0327 USDT |
| 2020-06-22 |
0.0335 USDT |
2,059,665.4103 |
0.0340 USDT |
0.0320 USDT |
0.0353 USDT |
0.0334 USDT |
| 2020-06-21 |
0.0326 USDT |
1,071,545.9903 |
0.0307 USDT |
0.0307 USDT |
0.0342 USDT |
0.0340 USDT |
| 2020-06-20 |
0.0315 USDT |
990,153.9924 |
0.0315 USDT |
0.0305 USDT |
0.0329 USDT |
0.0308 USDT |
| 2020-06-19 |
0.0318 USDT |
1,227,840.0814 |
0.0333 USDT |
0.0311 USDT |
0.0334 USDT |
0.0316 USDT |
| 2020-06-18 |
0.0345 USDT |
1,199,998.4384 |
0.0362 USDT |
0.0327 USDT |
0.0363 USDT |
0.0334 USDT |