Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0230 USDT |
18,980,357.1161 |
0.0233 USDT |
0.0215 USDT |
0.0249 USDT |
0.0231 USDT |
| 2020-04-27 |
0.0215 USDT |
32,714,712.5296 |
0.0183 USDT |
0.0177 USDT |
0.0268 USDT |
0.0233 USDT |
| 2020-04-26 |
0.0180 USDT |
10,072,297.2614 |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-04-25 |
0.0177 USDT |
3,320,508.3511 |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2020-04-24 |
0.0178 USDT |
1,205,929.6222 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-04-23 |
0.0178 USDT |
8,390,773.0166 |
0.0176 USDT |
0.0175 USDT |
0.0180 USDT |
0.0177 USDT |
| 2020-04-22 |
0.0179 USDT |
6,092,967.0087 |
0.0178 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-04-21 |
0.0184 USDT |
4,574,548.7354 |
0.0190 USDT |
0.0174 USDT |
0.0195 USDT |
0.0178 USDT |
| 2020-04-20 |
0.0196 USDT |
2,668,053.3556 |
0.0198 USDT |
0.0188 USDT |
0.0205 USDT |
0.0190 USDT |
| 2020-04-19 |
0.0197 USDT |
2,816,744.8964 |
0.0197 USDT |
0.0184 USDT |
0.0207 USDT |
0.0199 USDT |
| 2020-04-18 |
0.0199 USDT |
1,756,125.3046 |
0.0204 USDT |
0.0196 USDT |
0.0204 USDT |
0.0197 USDT |
| 2020-04-17 |
0.0204 USDT |
2,591,437.2742 |
0.0209 USDT |
0.0197 USDT |
0.0210 USDT |
0.0204 USDT |
| 2020-04-16 |
0.0207 USDT |
4,265,735.4326 |
0.0194 USDT |
0.0193 USDT |
0.0210 USDT |
0.0209 USDT |
| 2020-04-15 |
0.0198 USDT |
1,756,956.8597 |
0.0194 USDT |
0.0192 USDT |
0.0210 USDT |
0.0195 USDT |
| 2020-04-14 |
0.0206 USDT |
3,613,059.7721 |
0.0210 USDT |
0.0194 USDT |
0.0210 USDT |
0.0195 USDT |
| 2020-04-13 |
0.0199 USDT |
5,998,469.5662 |
0.0174 USDT |
0.0174 USDT |
0.0212 USDT |
0.0210 USDT |
| 2020-04-12 |
0.0183 USDT |
3,396,023.3272 |
0.0195 USDT |
0.0174 USDT |
0.0198 USDT |
0.0174 USDT |
| 2020-04-11 |
0.0201 USDT |
3,251,546.1250 |
0.0193 USDT |
0.0186 USDT |
0.0212 USDT |
0.0195 USDT |
| 2020-04-10 |
0.0209 USDT |
4,701,630.3664 |
0.0240 USDT |
0.0183 USDT |
0.0243 USDT |
0.0193 USDT |
| 2020-04-09 |
0.0193 USDT |
5,152,977.0238 |
0.0151 USDT |
0.0150 USDT |
0.0248 USDT |
0.0240 USDT |
| 2020-04-08 |
0.0150 USDT |
1,338,700.3157 |
0.0150 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-04-07 |
0.0154 USDT |
1,187,139.9904 |
0.0154 USDT |
0.0145 USDT |
0.0160 USDT |
0.0150 USDT |
| 2020-04-06 |
0.0149 USDT |
1,663,293.9694 |
0.0143 USDT |
0.0143 USDT |
0.0154 USDT |
0.0152 USDT |
| 2020-04-05 |
0.0146 USDT |
1,009,268.1955 |
0.0143 USDT |
0.0142 USDT |
0.0157 USDT |
0.0143 USDT |
| 2020-04-04 |
0.0141 USDT |
1,158,842.8006 |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-04-03 |
0.0140 USDT |
774,238.2719 |
0.0139 USDT |
0.0134 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-04-02 |
0.0134 USDT |
835,172.8316 |
0.0138 USDT |
0.0130 USDT |
0.0142 USDT |
0.0136 USDT |
| 2020-04-01 |
0.0130 USDT |
2,210,008.8077 |
0.0133 USDT |
0.0123 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-03-31 |
0.0134 USDT |
2,662,691.9345 |
0.0131 USDT |
0.0129 USDT |
0.0141 USDT |
0.0133 USDT |
| 2020-03-30 |
0.0126 USDT |
1,477,099.1026 |
0.0118 USDT |
0.0116 USDT |
0.0135 USDT |
0.0133 USDT |
| 2020-03-29 |
0.0123 USDT |
1,317,583.3184 |
0.0125 USDT |
0.0114 USDT |
0.0135 USDT |
0.0118 USDT |
| 2020-03-28 |
0.0125 USDT |
3,140,115.9253 |
0.0129 USDT |
0.0118 USDT |
0.0144 USDT |
0.0125 USDT |
| 2020-03-27 |
0.0131 USDT |
1,130,432.3831 |
0.0138 USDT |
0.0125 USDT |
0.0145 USDT |
0.0130 USDT |
| 2020-03-26 |
0.0137 USDT |
2,684,539.5835 |
0.0137 USDT |
0.0129 USDT |
0.0145 USDT |
0.0141 USDT |
| 2020-03-25 |
0.0132 USDT |
2,228,579.3457 |
0.0130 USDT |
0.0123 USDT |
0.0145 USDT |
0.0137 USDT |
| 2020-03-24 |
0.0131 USDT |
1,244,907.7102 |
0.0132 USDT |
0.0125 USDT |
0.0142 USDT |
0.0131 USDT |
| 2020-03-23 |
0.0125 USDT |
1,273,918.3364 |
0.0118 USDT |
0.0118 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-03-22 |
0.0128 USDT |
982,644.6917 |
0.0134 USDT |
0.0114 USDT |
0.0141 USDT |
0.0118 USDT |
| 2020-03-21 |
0.0129 USDT |
892,461.2441 |
0.0122 USDT |
0.0120 USDT |
0.0144 USDT |
0.0134 USDT |
| 2020-03-20 |
0.0131 USDT |
2,175,306.9410 |
0.0132 USDT |
0.0117 USDT |
0.0147 USDT |
0.0122 USDT |
| 2020-03-19 |
0.0125 USDT |
2,350,248.7704 |
0.0115 USDT |
0.0113 USDT |
0.0135 USDT |
0.0132 USDT |
| 2020-03-18 |
0.0116 USDT |
1,809,598.5508 |
0.0126 USDT |
0.0107 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-03-17 |
0.0123 USDT |
1,373,736.1756 |
0.0117 USDT |
0.0115 USDT |
0.0132 USDT |
0.0126 USDT |
| 2020-03-16 |
0.0120 USDT |
1,732,325.5702 |
0.0150 USDT |
0.0102 USDT |
0.0156 USDT |
0.0117 USDT |
| 2020-03-15 |
0.0148 USDT |
4,290,544.1984 |
0.0114 USDT |
0.0112 USDT |
0.0168 USDT |
0.0153 USDT |
| 2020-03-14 |
0.0126 USDT |
2,111,121.0874 |
0.0124 USDT |
0.0108 USDT |
0.0147 USDT |
0.0109 USDT |
| 2020-03-13 |
0.0121 USDT |
3,017,269.2513 |
0.0103 USDT |
0.0078 USDT |
0.0152 USDT |
0.0125 USDT |
| 2020-03-12 |
0.0161 USDT |
4,961,189.5496 |
0.0210 USDT |
0.0099 USDT |
0.0210 USDT |
0.0102 USDT |
| 2020-03-11 |
0.0218 USDT |
2,642,914.7440 |
0.0238 USDT |
0.0203 USDT |
0.0242 USDT |
0.0210 USDT |
| 2020-03-10 |
0.0240 USDT |
1,834,292.5719 |
0.0235 USDT |
0.0221 USDT |
0.0267 USDT |
0.0238 USDT |