Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0292 USDT |
5,597,648.3924 |
0.0356 USDT |
0.0224 USDT |
0.0377 USDT |
0.0235 USDT |
| 2020-03-08 |
0.0259 USDT |
5,157,785.2522 |
0.0231 USDT |
0.0213 USDT |
0.0379 USDT |
0.0357 USDT |
| 2020-03-07 |
0.0233 USDT |
1,581,431.8142 |
0.0245 USDT |
0.0200 USDT |
0.0255 USDT |
0.0231 USDT |
| 2020-03-06 |
0.0242 USDT |
3,019,557.7273 |
0.0220 USDT |
0.0213 USDT |
0.0255 USDT |
0.0245 USDT |
| 2020-03-05 |
0.0220 USDT |
2,030,556.4583 |
0.0211 USDT |
0.0211 USDT |
0.0240 USDT |
0.0221 USDT |
| 2020-03-04 |
0.0212 USDT |
1,634,160.6489 |
0.0218 USDT |
0.0201 USDT |
0.0230 USDT |
0.0211 USDT |
| 2020-03-03 |
0.0219 USDT |
1,719,075.0910 |
0.0219 USDT |
0.0207 USDT |
0.0247 USDT |
0.0218 USDT |
| 2020-03-02 |
0.0207 USDT |
1,897,066.3359 |
0.0185 USDT |
0.0183 USDT |
0.0244 USDT |
0.0219 USDT |
| 2020-03-01 |
0.0183 USDT |
1,795,686.4346 |
0.0185 USDT |
0.0170 USDT |
0.0197 USDT |
0.0185 USDT |
| 2020-02-29 |
0.0187 USDT |
829,842.8476 |
0.0181 USDT |
0.0177 USDT |
0.0200 USDT |
0.0187 USDT |
| 2020-02-28 |
0.0173 USDT |
1,932,606.0999 |
0.0177 USDT |
0.0161 USDT |
0.0193 USDT |
0.0183 USDT |
| 2020-02-27 |
0.0172 USDT |
10,141,967.0789 |
0.0188 USDT |
0.0160 USDT |
0.0210 USDT |
0.0177 USDT |
| 2020-02-26 |
0.0201 USDT |
5,402,548.7293 |
0.0225 USDT |
0.0180 USDT |
0.0230 USDT |
0.0188 USDT |
| 2020-02-25 |
0.0209 USDT |
6,335,258.8844 |
0.0224 USDT |
0.0200 USDT |
0.0231 USDT |
0.0225 USDT |
| 2020-02-24 |
0.0237 USDT |
3,430,260.0931 |
0.0255 USDT |
0.0220 USDT |
0.0280 USDT |
0.0224 USDT |
| 2020-02-23 |
0.0254 USDT |
1,538,501.5884 |
0.0252 USDT |
0.0247 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-02-22 |
0.0255 USDT |
2,524,764.2719 |
0.0273 USDT |
0.0250 USDT |
0.0279 USDT |
0.0252 USDT |
| 2020-02-21 |
0.0273 USDT |
1,263,992.1279 |
0.0276 USDT |
0.0263 USDT |
0.0284 USDT |
0.0273 USDT |
| 2020-02-20 |
0.0277 USDT |
1,710,718.3319 |
0.0279 USDT |
0.0259 USDT |
0.0302 USDT |
0.0276 USDT |
| 2020-02-19 |
0.0265 USDT |
1,429,597.1373 |
0.0279 USDT |
0.0255 USDT |
0.0289 USDT |
0.0279 USDT |
| 2020-02-18 |
0.0262 USDT |
1,873,920.0540 |
0.0271 USDT |
0.0250 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-02-17 |
0.0259 USDT |
2,474,274.6909 |
0.0235 USDT |
0.0218 USDT |
0.0316 USDT |
0.0271 USDT |
| 2020-02-16 |
0.0238 USDT |
1,876,014.5394 |
0.0229 USDT |
0.0225 USDT |
0.0254 USDT |
0.0235 USDT |
| 2020-02-15 |
0.0222 USDT |
2,404,136.9225 |
0.0226 USDT |
0.0200 USDT |
0.0236 USDT |
0.0229 USDT |
| 2020-02-14 |
0.0232 USDT |
2,339,345.2171 |
0.0232 USDT |
0.0208 USDT |
0.0257 USDT |
0.0226 USDT |
| 2020-02-13 |
0.0223 USDT |
2,635,003.9688 |
0.0218 USDT |
0.0199 USDT |
0.0285 USDT |
0.0232 USDT |
| 2020-02-12 |
0.0213 USDT |
5,218,347.8396 |
0.0178 USDT |
0.0178 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-02-11 |
0.0174 USDT |
2,749,823.8067 |
0.0166 USDT |
0.0164 USDT |
0.0185 USDT |
0.0178 USDT |
| 2020-02-10 |
0.0161 USDT |
2,318,220.1168 |
0.0164 USDT |
0.0147 USDT |
0.0181 USDT |
0.0166 USDT |
| 2020-02-09 |
0.0165 USDT |
1,760,569.3471 |
0.0156 USDT |
0.0154 USDT |
0.0187 USDT |
0.0164 USDT |
| 2020-02-08 |
0.0169 USDT |
2,382,211.2608 |
0.0174 USDT |
0.0153 USDT |
0.0190 USDT |
0.0156 USDT |
| 2020-02-07 |
0.0158 USDT |
3,780,160.6115 |
0.0135 USDT |
0.0132 USDT |
0.0175 USDT |
0.0174 USDT |
| 2020-02-06 |
0.0135 USDT |
1,376,749.1659 |
0.0130 USDT |
0.0127 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-02-05 |
0.0132 USDT |
1,861,014.2537 |
0.0130 USDT |
0.0124 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-02-04 |
0.0129 USDT |
1,238,472.2720 |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0130 USDT |
| 2020-02-03 |
0.0134 USDT |
1,333,565.7996 |
0.0137 USDT |
0.0125 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-02-02 |
0.0139 USDT |
1,360,736.7476 |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-02-01 |
0.0142 USDT |
1,157,010.4023 |
0.0146 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2020-01-31 |
0.0147 USDT |
1,537,895.4992 |
0.0144 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2020-01-30 |
0.0162 USDT |
3,034,157.5824 |
0.0160 USDT |
0.0138 USDT |
0.0185 USDT |
0.0144 USDT |
| 2020-01-29 |
0.0141 USDT |
2,861,660.1131 |
0.0111 USDT |
0.0110 USDT |
0.0187 USDT |
0.0160 USDT |
| 2020-01-28 |
0.0111 USDT |
1,205,531.0807 |
0.0113 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-01-27 |
0.0113 USDT |
1,235,107.6741 |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-01-26 |
0.0113 USDT |
1,149,478.9500 |
0.0113 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-01-25 |
0.0113 USDT |
1,155,629.6942 |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0113 USDT |
| 2020-01-24 |
0.0116 USDT |
1,294,248.0290 |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2020-01-23 |
0.0116 USDT |
1,320,150.9814 |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-01-22 |
0.0119 USDT |
1,155,948.1575 |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2020-01-21 |
0.0121 USDT |
1,068,570.3925 |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2020-01-20 |
0.0121 USDT |
1,145,028.1559 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |