Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.0121 USDT |
1,190,493.0744 |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |
| 2020-01-18 |
0.0122 USDT |
959,729.3724 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0121 USDT |
| 2020-01-17 |
0.0117 USDT |
1,939,790.3386 |
0.0122 USDT |
0.0110 USDT |
0.0127 USDT |
0.0122 USDT |
| 2020-01-16 |
0.0123 USDT |
816,042.5225 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-01-15 |
0.0121 USDT |
1,408,663.5246 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-01-14 |
0.0128 USDT |
1,528,428.7162 |
0.0129 USDT |
0.0121 USDT |
0.0137 USDT |
0.0121 USDT |
| 2020-01-13 |
0.0130 USDT |
1,004,226.3147 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-01-12 |
0.0131 USDT |
614,936.4360 |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2020-01-11 |
0.0134 USDT |
471,777.9563 |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2020-01-10 |
0.0134 USDT |
990,218.4770 |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0134 USDT |
| 2020-01-09 |
0.0136 USDT |
1,335,660.1537 |
0.0139 USDT |
0.0130 USDT |
0.0145 USDT |
0.0134 USDT |
| 2020-01-08 |
0.0134 USDT |
1,517,677.1499 |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0139 USDT |
| 2020-01-07 |
0.0147 USDT |
1,273,658.9787 |
0.0150 USDT |
0.0138 USDT |
0.0151 USDT |
0.0138 USDT |
| 2020-01-06 |
0.0150 USDT |
1,606,926.7007 |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0150 USDT |
| 2020-01-05 |
0.0149 USDT |
1,091,430.3850 |
0.0150 USDT |
0.0147 USDT |
0.0151 USDT |
0.0149 USDT |
| 2020-01-04 |
0.0150 USDT |
814,363.1038 |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0150 USDT |
| 2020-01-03 |
0.0150 USDT |
907,093.9303 |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-01-02 |
0.0152 USDT |
1,048,020.6472 |
0.0150 USDT |
0.0149 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-01-01 |
0.0149 USDT |
679,364.7492 |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-12-31 |
0.0149 USDT |
835,032.7830 |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-12-30 |
0.0155 USDT |
1,050,722.0379 |
0.0159 USDT |
0.0145 USDT |
0.0164 USDT |
0.0155 USDT |
| 2019-12-29 |
0.0161 USDT |
1,173,120.2992 |
0.0166 USDT |
0.0153 USDT |
0.0171 USDT |
0.0159 USDT |
| 2019-12-28 |
0.0167 USDT |
763,107.1323 |
0.0167 USDT |
0.0164 USDT |
0.0171 USDT |
0.0166 USDT |
| 2019-12-27 |
0.0178 USDT |
1,213,180.6776 |
0.0197 USDT |
0.0158 USDT |
0.0205 USDT |
0.0167 USDT |
| 2019-12-26 |
0.0212 USDT |
1,442,749.4425 |
0.0217 USDT |
0.0185 USDT |
0.0235 USDT |
0.0197 USDT |
| 2019-12-25 |
0.0216 USDT |
1,274,543.9865 |
0.0202 USDT |
0.0199 USDT |
0.0228 USDT |
0.0217 USDT |
| 2019-12-24 |
0.0207 USDT |
1,349,443.1899 |
0.0211 USDT |
0.0195 USDT |
0.0219 USDT |
0.0202 USDT |
| 2019-12-23 |
0.0222 USDT |
4,373,104.2925 |
0.0180 USDT |
0.0180 USDT |
0.0234 USDT |
0.0211 USDT |
| 2019-12-22 |
0.0180 USDT |
638,434.6411 |
0.0179 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2019-12-21 |
0.0184 USDT |
702,720.7026 |
0.0200 USDT |
0.0178 USDT |
0.0200 USDT |
0.0179 USDT |
| 2019-12-20 |
0.0180 USDT |
1,137,250.8486 |
0.0159 USDT |
0.0159 USDT |
0.0208 USDT |
0.0200 USDT |
| 2019-12-19 |
0.0161 USDT |
1,028,970.8628 |
0.0165 USDT |
0.0159 USDT |
0.0166 USDT |
0.0159 USDT |
| 2019-12-18 |
0.0162 USDT |
993,575.1686 |
0.0162 USDT |
0.0159 USDT |
0.0172 USDT |
0.0165 USDT |
| 2019-12-17 |
0.0163 USDT |
796,974.6227 |
0.0165 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2019-12-16 |
0.0174 USDT |
971,724.4322 |
0.0181 USDT |
0.0164 USDT |
0.0181 USDT |
0.0165 USDT |
| 2019-12-15 |
0.0186 USDT |
1,117,252.8910 |
0.0212 USDT |
0.0173 USDT |
0.0216 USDT |
0.0181 USDT |
| 2019-12-14 |
0.0197 USDT |
2,283,742.8493 |
0.0206 USDT |
0.0173 USDT |
0.0215 USDT |
0.0212 USDT |
| 2019-12-13 |
0.0196 USDT |
2,280,136.2571 |
0.0200 USDT |
0.0185 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-12-12 |
0.0186 USDT |
1,866,240.3475 |
0.0191 USDT |
0.0172 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-11 |
0.0175 USDT |
1,677,121.2899 |
0.0182 USDT |
0.0163 USDT |
0.0191 USDT |
0.0191 USDT |
| 2019-12-10 |
0.0165 USDT |
1,476,318.9153 |
0.0173 USDT |
0.0156 USDT |
0.0182 USDT |
0.0182 USDT |
| 2019-12-09 |
0.0161 USDT |
1,841,609.4001 |
0.0165 USDT |
0.0152 USDT |
0.0173 USDT |
0.0173 USDT |
| 2019-12-08 |
0.0157 USDT |
2,273,585.9077 |
0.0159 USDT |
0.0150 USDT |
0.0167 USDT |
0.0165 USDT |
| 2019-12-07 |
0.0153 USDT |
1,345,827.6058 |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-12-06 |
0.0147 USDT |
798,443.9343 |
0.0141 USDT |
0.0140 USDT |
0.0152 USDT |
0.0152 USDT |
| 2019-12-05 |
0.0140 USDT |
890,829.1372 |
0.0143 USDT |
0.0135 USDT |
0.0145 USDT |
0.0141 USDT |
| 2019-12-04 |
0.0146 USDT |
1,802,234.7939 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0143 USDT |
| 2019-12-03 |
0.0143 USDT |
1,835,709.6573 |
0.0146 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2019-12-02 |
0.0150 USDT |
1,454,231.6439 |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0146 USDT |
| 2019-12-01 |
0.0155 USDT |
684,401.5245 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0152 USDT |