Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
0.0156 USDT |
772,431.4702 |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-11-29 |
0.0154 USDT |
762,473.6941 |
0.0151 USDT |
0.0150 USDT |
0.0159 USDT |
0.0155 USDT |
| 2019-11-28 |
0.0155 USDT |
1,131,870.9267 |
0.0155 USDT |
0.0150 USDT |
0.0163 USDT |
0.0151 USDT |
| 2019-11-27 |
0.0155 USDT |
1,074,073.3667 |
0.0155 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-11-26 |
0.0160 USDT |
1,535,579.4071 |
0.0163 USDT |
0.0155 USDT |
0.0169 USDT |
0.0156 USDT |
| 2019-11-25 |
0.0164 USDT |
1,610,191.7378 |
0.0170 USDT |
0.0155 USDT |
0.0176 USDT |
0.0163 USDT |
| 2019-11-24 |
0.0174 USDT |
1,734,459.9071 |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0170 USDT |
| 2019-11-23 |
0.0173 USDT |
1,251,609.2776 |
0.0174 USDT |
0.0171 USDT |
0.0177 USDT |
0.0177 USDT |
| 2019-11-22 |
0.0180 USDT |
1,931,055.0968 |
0.0181 USDT |
0.0170 USDT |
0.0188 USDT |
0.0174 USDT |
| 2019-11-21 |
0.0187 USDT |
2,295,227.3374 |
0.0193 USDT |
0.0180 USDT |
0.0194 USDT |
0.0181 USDT |
| 2019-11-20 |
0.0193 USDT |
1,951,682.7794 |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0193 USDT |
| 2019-11-19 |
0.0204 USDT |
1,881,920.7192 |
0.0216 USDT |
0.0190 USDT |
0.0218 USDT |
0.0197 USDT |
| 2019-11-18 |
0.0219 USDT |
2,020,622.4492 |
0.0206 USDT |
0.0206 USDT |
0.0232 USDT |
0.0216 USDT |
| 2019-11-17 |
0.0207 USDT |
1,435,484.9589 |
0.0209 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2019-11-16 |
0.0207 USDT |
1,528,085.9521 |
0.0203 USDT |
0.0200 USDT |
0.0216 USDT |
0.0209 USDT |
| 2019-11-15 |
0.0204 USDT |
1,691,894.8429 |
0.0208 USDT |
0.0200 USDT |
0.0208 USDT |
0.0203 USDT |
| 2019-11-14 |
0.0210 USDT |
2,017,510.7428 |
0.0216 USDT |
0.0206 USDT |
0.0219 USDT |
0.0208 USDT |
| 2019-11-13 |
0.0211 USDT |
2,108,580.0083 |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0216 USDT |
| 2019-11-12 |
0.0208 USDT |
1,651,122.4832 |
0.0217 USDT |
0.0203 USDT |
0.0217 USDT |
0.0209 USDT |
| 2019-11-11 |
0.0213 USDT |
1,680,887.1028 |
0.0214 USDT |
0.0202 USDT |
0.0223 USDT |
0.0217 USDT |
| 2019-11-10 |
0.0215 USDT |
1,867,609.8943 |
0.0218 USDT |
0.0205 USDT |
0.0225 USDT |
0.0214 USDT |
| 2019-11-09 |
0.0218 USDT |
1,511,880.0140 |
0.0219 USDT |
0.0215 USDT |
0.0220 USDT |
0.0218 USDT |
| 2019-11-08 |
0.0225 USDT |
1,647,676.3453 |
0.0231 USDT |
0.0215 USDT |
0.0234 USDT |
0.0219 USDT |
| 2019-11-07 |
0.0234 USDT |
1,955,066.7284 |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-11-06 |
0.0227 USDT |
1,869,228.8312 |
0.0226 USDT |
0.0222 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-11-05 |
0.0225 USDT |
1,326,280.1891 |
0.0228 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2019-11-04 |
0.0229 USDT |
1,875,083.7374 |
0.0230 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-11-03 |
0.0235 USDT |
1,168,933.9656 |
0.0237 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2019-11-02 |
0.0237 USDT |
2,592,584.8020 |
0.0229 USDT |
0.0224 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-11-01 |
0.0229 USDT |
1,625,671.3601 |
0.0231 USDT |
0.0219 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-10-31 |
0.0232 USDT |
1,822,313.7775 |
0.0221 USDT |
0.0218 USDT |
0.0244 USDT |
0.0231 USDT |
| 2019-10-30 |
0.0225 USDT |
1,824,630.7728 |
0.0229 USDT |
0.0218 USDT |
0.0230 USDT |
0.0221 USDT |
| 2019-10-29 |
0.0232 USDT |
2,305,894.1710 |
0.0224 USDT |
0.0224 USDT |
0.0240 USDT |
0.0229 USDT |
| 2019-10-28 |
0.0228 USDT |
1,898,293.0428 |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0230 USDT |
| 2019-10-27 |
0.0241 USDT |
2,613,550.1692 |
0.0226 USDT |
0.0222 USDT |
0.0255 USDT |
0.0236 USDT |
| 2019-10-26 |
0.0221 USDT |
1,884,791.4929 |
0.0217 USDT |
0.0209 USDT |
0.0242 USDT |
0.0226 USDT |
| 2019-10-25 |
0.0214 USDT |
1,746,262.9077 |
0.0204 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2019-10-24 |
0.0207 USDT |
1,749,540.8773 |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0204 USDT |
| 2019-10-23 |
0.0222 USDT |
2,091,630.1641 |
0.0235 USDT |
0.0210 USDT |
0.0235 USDT |
0.0211 USDT |
| 2019-10-22 |
0.0241 USDT |
2,270,356.4333 |
0.0243 USDT |
0.0230 USDT |
0.0251 USDT |
0.0235 USDT |
| 2019-10-21 |
0.0245 USDT |
2,186,305.8063 |
0.0247 USDT |
0.0240 USDT |
0.0257 USDT |
0.0243 USDT |
| 2019-10-20 |
0.0246 USDT |
1,638,311.6457 |
0.0245 USDT |
0.0240 USDT |
0.0269 USDT |
0.0248 USDT |
| 2019-10-19 |
0.0245 USDT |
1,747,978.3166 |
0.0246 USDT |
0.0243 USDT |
0.0249 USDT |
0.0245 USDT |
| 2019-10-18 |
0.0248 USDT |
1,842,994.5249 |
0.0252 USDT |
0.0242 USDT |
0.0254 USDT |
0.0245 USDT |
| 2019-10-17 |
0.0255 USDT |
2,327,202.2664 |
0.0255 USDT |
0.0251 USDT |
0.0267 USDT |
0.0252 USDT |
| 2019-10-16 |
0.0256 USDT |
1,732,155.8893 |
0.0256 USDT |
0.0252 USDT |
0.0272 USDT |
0.0255 USDT |
| 2019-10-15 |
0.0259 USDT |
1,992,006.6066 |
0.0264 USDT |
0.0255 USDT |
0.0273 USDT |
0.0256 USDT |
| 2019-10-14 |
0.0265 USDT |
1,999,329.2457 |
0.0274 USDT |
0.0260 USDT |
0.0276 USDT |
0.0264 USDT |
| 2019-10-13 |
0.0277 USDT |
1,787,945.9620 |
0.0280 USDT |
0.0272 USDT |
0.0290 USDT |
0.0276 USDT |
| 2019-10-12 |
0.0280 USDT |
1,651,339.0539 |
0.0274 USDT |
0.0273 USDT |
0.0291 USDT |
0.0280 USDT |