Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2254 USDT |
635,079.6800 |
0.2181 USDT |
0.2180 USDT |
0.2308 USDT |
0.2298 USDT |
| 2024-07-25 |
0.2214 USDT |
675,486.2000 |
0.2291 USDT |
0.2114 USDT |
0.2308 USDT |
0.2130 USDT |
| 2024-07-24 |
0.2329 USDT |
595,919.3200 |
0.2268 USDT |
0.2254 USDT |
0.2389 USDT |
0.2302 USDT |
| 2024-07-23 |
0.2395 USDT |
704,149.4000 |
0.2440 USDT |
0.2251 USDT |
0.2487 USDT |
0.2268 USDT |
| 2024-07-22 |
0.2528 USDT |
1,425,626.0400 |
0.2734 USDT |
0.2407 USDT |
0.2780 USDT |
0.2515 USDT |
| 2024-07-21 |
0.2600 USDT |
407,711.2500 |
0.2624 USDT |
0.2480 USDT |
0.2702 USDT |
0.2693 USDT |
| 2024-07-20 |
0.2657 USDT |
504,687.1500 |
0.2711 USDT |
0.2605 USDT |
0.2712 USDT |
0.2645 USDT |
| 2024-07-19 |
0.2633 USDT |
431,614.3100 |
0.2604 USDT |
0.2537 USDT |
0.2713 USDT |
0.2703 USDT |
| 2024-07-18 |
0.2697 USDT |
816,583.1400 |
0.2620 USDT |
0.2511 USDT |
0.2815 USDT |
0.2551 USDT |
| 2024-07-17 |
0.2635 USDT |
593,369.5800 |
0.2641 USDT |
0.2530 USDT |
0.2707 USDT |
0.2662 USDT |
| 2024-07-16 |
0.2663 USDT |
761,737.6900 |
0.2703 USDT |
0.2569 USDT |
0.2731 USDT |
0.2664 USDT |
| 2024-07-15 |
0.2628 USDT |
1,117,713.3600 |
0.2463 USDT |
0.2460 USDT |
0.2716 USDT |
0.2670 USDT |
| 2024-07-14 |
0.2389 USDT |
595,748.4000 |
0.2427 USDT |
0.2350 USDT |
0.2462 USDT |
0.2415 USDT |
| 2024-07-13 |
0.2392 USDT |
456,822.3600 |
0.2314 USDT |
0.2308 USDT |
0.2493 USDT |
0.2450 USDT |
| 2024-07-12 |
0.2320 USDT |
563,602.4737 |
0.2364 USDT |
0.2267 USDT |
0.2409 USDT |
0.2301 USDT |
| 2024-07-11 |
0.2537 USDT |
574,075.1200 |
0.2626 USDT |
0.2375 USDT |
0.2712 USDT |
0.2377 USDT |
| 2024-07-10 |
0.2675 USDT |
235,596.7200 |
0.2708 USDT |
0.2589 USDT |
0.2730 USDT |
0.2634 USDT |
| 2024-07-09 |
0.2706 USDT |
457,386.3500 |
0.2519 USDT |
0.2475 USDT |
0.2824 USDT |
0.2650 USDT |
| 2024-07-08 |
0.2480 USDT |
754,230.1669 |
0.2549 USDT |
0.2355 USDT |
0.2669 USDT |
0.2506 USDT |
| 2024-07-07 |
0.2622 USDT |
286,892.0900 |
0.2716 USDT |
0.2509 USDT |
0.2740 USDT |
0.2560 USDT |
| 2024-07-06 |
0.2634 USDT |
818,483.9700 |
0.2615 USDT |
0.2548 USDT |
0.2731 USDT |
0.2720 USDT |
| 2024-07-05 |
0.2357 USDT |
2,257,071.3164 |
0.2418 USDT |
0.2013 USDT |
0.2714 USDT |
0.2669 USDT |
| 2024-07-04 |
0.2375 USDT |
1,040,293.0600 |
0.2408 USDT |
0.2161 USDT |
0.2488 USDT |
0.2419 USDT |
| 2024-07-03 |
0.2392 USDT |
440,286.2724 |
0.2551 USDT |
0.2256 USDT |
0.2578 USDT |
0.2387 USDT |
| 2024-07-02 |
0.2505 USDT |
2,139,832.0100 |
0.2338 USDT |
0.2280 USDT |
0.2671 USDT |
0.2384 USDT |
| 2024-07-01 |
0.2357 USDT |
384,210.3600 |
0.2322 USDT |
0.2315 USDT |
0.2393 USDT |
0.2353 USDT |
| 2024-06-30 |
0.2210 USDT |
485,190.6700 |
0.2134 USDT |
0.2097 USDT |
0.2292 USDT |
0.2255 USDT |
| 2024-06-29 |
0.2159 USDT |
416,640.4000 |
0.2186 USDT |
0.2086 USDT |
0.2223 USDT |
0.2166 USDT |
| 2024-06-28 |
0.2326 USDT |
311,500.4500 |
0.2332 USDT |
0.2181 USDT |
0.2413 USDT |
0.2195 USDT |
| 2024-06-27 |
0.2287 USDT |
288,501.3500 |
0.2263 USDT |
0.2207 USDT |
0.2376 USDT |
0.2330 USDT |
| 2024-06-26 |
0.2248 USDT |
277,092.6100 |
0.2202 USDT |
0.2202 USDT |
0.2304 USDT |
0.2277 USDT |
| 2024-06-25 |
0.2176 USDT |
281,746.6400 |
0.2121 USDT |
0.2104 USDT |
0.2230 USDT |
0.2212 USDT |
| 2024-06-24 |
0.2133 USDT |
502,588.1801 |
0.2206 USDT |
0.2031 USDT |
0.2225 USDT |
0.2058 USDT |
| 2024-06-23 |
0.2329 USDT |
273,852.8132 |
0.2316 USDT |
0.2207 USDT |
0.2368 USDT |
0.2235 USDT |
| 2024-06-22 |
0.2364 USDT |
145,063.4500 |
0.2393 USDT |
0.2333 USDT |
0.2411 USDT |
0.2338 USDT |
| 2024-06-21 |
0.2487 USDT |
445,821.2700 |
0.2506 USDT |
0.2388 USDT |
0.2591 USDT |
0.2409 USDT |
| 2024-06-20 |
0.2566 USDT |
295,247.9800 |
0.2443 USDT |
0.2433 USDT |
0.2645 USDT |
0.2509 USDT |
| 2024-06-19 |
0.2440 USDT |
229,213.7400 |
0.2412 USDT |
0.2387 USDT |
0.2498 USDT |
0.2443 USDT |
| 2024-06-18 |
0.2385 USDT |
924,734.4452 |
0.2557 USDT |
0.2284 USDT |
0.2568 USDT |
0.2399 USDT |
| 2024-06-17 |
0.2617 USDT |
644,675.7800 |
0.2721 USDT |
0.2465 USDT |
0.2769 USDT |
0.2608 USDT |
| 2024-06-16 |
0.2716 USDT |
85,375.7500 |
0.2675 USDT |
0.2635 USDT |
0.2765 USDT |
0.2753 USDT |
| 2024-06-15 |
0.2717 USDT |
54,606.7200 |
0.2700 USDT |
0.2679 USDT |
0.2746 USDT |
0.2679 USDT |
| 2024-06-14 |
0.2755 USDT |
289,971.6400 |
0.2793 USDT |
0.2614 USDT |
0.2899 USDT |
0.2700 USDT |
| 2024-06-13 |
0.2868 USDT |
152,105.0800 |
0.2955 USDT |
0.2759 USDT |
0.2969 USDT |
0.2759 USDT |
| 2024-06-12 |
0.2986 USDT |
289,856.4600 |
0.2852 USDT |
0.2776 USDT |
0.3110 USDT |
0.2970 USDT |
| 2024-06-11 |
0.2926 USDT |
381,989.0613 |
0.3033 USDT |
0.2782 USDT |
0.3066 USDT |
0.2848 USDT |
| 2024-06-10 |
0.3114 USDT |
154,930.4400 |
0.3209 USDT |
0.3033 USDT |
0.3219 USDT |
0.3049 USDT |
| 2024-06-09 |
0.3175 USDT |
267,420.8700 |
0.3083 USDT |
0.3057 USDT |
0.3250 USDT |
0.3198 USDT |
| 2024-06-08 |
0.3161 USDT |
274,693.5900 |
0.3202 USDT |
0.3054 USDT |
0.3294 USDT |
0.3061 USDT |
| 2024-06-07 |
0.3224 USDT |
729,044.7600 |
0.3412 USDT |
0.2830 USDT |
0.3482 USDT |
0.3187 USDT |