Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0507 USDT |
31,351,272.8947 |
0.0508 USDT |
0.0500 USDT |
0.0520 USDT |
0.0500 USDT |
| 2019-08-20 |
0.0512 USDT |
30,065,267.1202 |
0.0526 USDT |
0.0500 USDT |
0.0530 USDT |
0.0510 USDT |
| 2019-08-19 |
0.0518 USDT |
31,095,581.5656 |
0.0525 USDT |
0.0500 USDT |
0.0534 USDT |
0.0529 USDT |
| 2019-08-18 |
0.0516 USDT |
31,540,798.6553 |
0.0509 USDT |
0.0500 USDT |
0.0536 USDT |
0.0526 USDT |
| 2019-08-17 |
0.0516 USDT |
30,779,390.8493 |
0.0506 USDT |
0.0500 USDT |
0.0538 USDT |
0.0509 USDT |
| 2019-08-16 |
0.0511 USDT |
29,397,283.0933 |
0.0517 USDT |
0.0500 USDT |
0.0540 USDT |
0.0505 USDT |
| 2019-08-15 |
0.0521 USDT |
31,629,005.6510 |
0.0522 USDT |
0.0500 USDT |
0.0549 USDT |
0.0521 USDT |
| 2019-08-14 |
0.0539 USDT |
28,139,119.0610 |
0.0555 USDT |
0.0518 USDT |
0.0557 USDT |
0.0518 USDT |
| 2019-08-13 |
0.0535 USDT |
25,018,428.4598 |
0.0550 USDT |
0.0517 USDT |
0.0563 USDT |
0.0556 USDT |
| 2019-08-12 |
0.0542 USDT |
31,399,837.1397 |
0.0512 USDT |
0.0504 USDT |
0.0565 USDT |
0.0550 USDT |
| 2019-08-11 |
0.0508 USDT |
27,489,974.1847 |
0.0502 USDT |
0.0500 USDT |
0.0521 USDT |
0.0508 USDT |
| 2019-08-10 |
0.0512 USDT |
29,084,858.2927 |
0.0508 USDT |
0.0502 USDT |
0.0522 USDT |
0.0502 USDT |
| 2019-08-09 |
0.0510 USDT |
31,659,979.0351 |
0.0519 USDT |
0.0500 USDT |
0.0533 USDT |
0.0505 USDT |
| 2019-08-08 |
0.0510 USDT |
27,299,524.6497 |
0.0520 USDT |
0.0500 USDT |
0.0544 USDT |
0.0518 USDT |
| 2019-08-07 |
0.0520 USDT |
32,096,831.1849 |
0.0551 USDT |
0.0502 USDT |
0.0584 USDT |
0.0520 USDT |
| 2019-08-06 |
0.0518 USDT |
30,218,304.6920 |
0.0520 USDT |
0.0500 USDT |
0.0552 USDT |
0.0550 USDT |
| 2019-08-05 |
0.0517 USDT |
32,774,042.0048 |
0.0547 USDT |
0.0501 USDT |
0.0551 USDT |
0.0520 USDT |
| 2019-08-04 |
0.0572 USDT |
30,801,993.8539 |
0.0593 USDT |
0.0520 USDT |
0.0600 USDT |
0.0547 USDT |
| 2019-08-03 |
0.0607 USDT |
31,327,568.0586 |
0.0606 USDT |
0.0578 USDT |
0.0639 USDT |
0.0593 USDT |
| 2019-08-02 |
0.0611 USDT |
33,809,553.8277 |
0.0826 USDT |
0.0520 USDT |
0.0832 USDT |
0.0606 USDT |
| 2019-08-01 |
0.0835 USDT |
26,191,809.8632 |
0.0838 USDT |
0.0690 USDT |
0.0905 USDT |
0.0824 USDT |
| 2019-07-31 |
0.0753 USDT |
25,285,749.4002 |
0.0681 USDT |
0.0654 USDT |
0.0938 USDT |
0.0837 USDT |
| 2019-07-30 |
0.0642 USDT |
24,234,322.0424 |
0.0569 USDT |
0.0549 USDT |
0.0779 USDT |
0.0680 USDT |
| 2019-07-29 |
0.0535 USDT |
15,515,222.5532 |
0.0514 USDT |
0.0512 USDT |
0.0586 USDT |
0.0567 USDT |
| 2019-07-28 |
0.0511 USDT |
25,023,074.5266 |
0.0521 USDT |
0.0502 USDT |
0.0522 USDT |
0.0514 USDT |
| 2019-07-27 |
0.0510 USDT |
24,361,153.3566 |
0.0510 USDT |
0.0501 USDT |
0.0522 USDT |
0.0521 USDT |
| 2019-07-26 |
0.0509 USDT |
26,140,842.5035 |
0.0507 USDT |
0.0501 USDT |
0.0520 USDT |
0.0507 USDT |
| 2019-07-25 |
0.0512 USDT |
25,349,156.4845 |
0.0519 USDT |
0.0502 USDT |
0.0527 USDT |
0.0507 USDT |
| 2019-07-24 |
0.0510 USDT |
24,749,652.8411 |
0.0513 USDT |
0.0502 USDT |
0.0522 USDT |
0.0519 USDT |
| 2019-07-23 |
0.0507 USDT |
26,345,560.7579 |
0.0508 USDT |
0.0500 USDT |
0.0516 USDT |
0.0512 USDT |
| 2019-07-22 |
0.0509 USDT |
23,976,668.9576 |
0.0517 USDT |
0.0501 USDT |
0.0521 USDT |
0.0504 USDT |
| 2019-07-21 |
0.0517 USDT |
27,344,998.5927 |
0.0512 USDT |
0.0506 USDT |
0.0522 USDT |
0.0519 USDT |
| 2019-07-20 |
0.0522 USDT |
26,311,022.3416 |
0.0520 USDT |
0.0511 USDT |
0.0526 USDT |
0.0512 USDT |
| 2019-07-19 |
0.0517 USDT |
26,361,188.3425 |
0.0525 USDT |
0.0508 USDT |
0.0528 USDT |
0.0519 USDT |
| 2019-07-18 |
0.0513 USDT |
24,427,984.5610 |
0.0510 USDT |
0.0503 USDT |
0.0534 USDT |
0.0525 USDT |
| 2019-07-17 |
0.0511 USDT |
16,223,945.7992 |
0.0503 USDT |
0.0497 USDT |
0.0590 USDT |
0.0510 USDT |
| 2019-07-16 |
0.0511 USDT |
27,222,219.2037 |
0.0521 USDT |
0.0500 USDT |
0.0526 USDT |
0.0504 USDT |
| 2019-07-15 |
0.0512 USDT |
27,881,361.9160 |
0.0504 USDT |
0.0485 USDT |
0.0530 USDT |
0.0521 USDT |
| 2019-07-14 |
0.0512 USDT |
24,258,536.1698 |
0.0536 USDT |
0.0500 USDT |
0.0538 USDT |
0.0506 USDT |
| 2019-07-13 |
0.0532 USDT |
10,753,698.3617 |
0.0531 USDT |
0.0513 USDT |
0.0549 USDT |
0.0536 USDT |
| 2019-07-12 |
0.0522 USDT |
10,760,797.7189 |
0.0523 USDT |
0.0506 USDT |
0.0541 USDT |
0.0531 USDT |
| 2019-07-11 |
0.0523 USDT |
87,427,770.6023 |
0.0519 USDT |
0.0506 USDT |
0.0552 USDT |
0.0524 USDT |
| 2019-07-10 |
0.0583 USDT |
131,251,593.0116 |
0.0597 USDT |
0.0518 USDT |
0.0624 USDT |
0.0519 USDT |
| 2019-07-09 |
0.0616 USDT |
106,479,970.0886 |
0.0633 USDT |
0.0516 USDT |
0.0660 USDT |
0.0597 USDT |
| 2019-07-08 |
0.0580 USDT |
115,729,083.4650 |
0.0604 USDT |
0.0550 USDT |
0.0656 USDT |
0.0634 USDT |
| 2019-07-07 |
0.0602 USDT |
69,614,454.7858 |
0.0603 USDT |
0.0583 USDT |
0.0615 USDT |
0.0606 USDT |
| 2019-07-06 |
0.0607 USDT |
101,018,667.0717 |
0.0612 USDT |
0.0579 USDT |
0.0623 USDT |
0.0603 USDT |
| 2019-07-05 |
0.0622 USDT |
131,288,276.4761 |
0.0622 USDT |
0.0599 USDT |
0.0659 USDT |
0.0612 USDT |
| 2019-07-04 |
0.0651 USDT |
75,717,215.5906 |
0.0686 USDT |
0.0620 USDT |
0.0689 USDT |
0.0622 USDT |
| 2019-07-03 |
0.0679 USDT |
47,732,213.2397 |
0.0659 USDT |
0.0650 USDT |
0.0710 USDT |
0.0686 USDT |