Identifier on Kucoin: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0678 USDT |
37,213,360.1642 |
0.0681 USDT |
0.0620 USDT |
0.0750 USDT |
0.0657 USDT |
| 2019-07-01 |
0.0688 USDT |
49,994,372.7158 |
0.0706 USDT |
0.0608 USDT |
0.0843 USDT |
0.0681 USDT |
| 2019-06-30 |
0.0727 USDT |
13,417,773.6704 |
0.0616 USDT |
0.0615 USDT |
0.0826 USDT |
0.0706 USDT |
| 2019-06-29 |
0.0631 USDT |
11,759,146.1318 |
0.0657 USDT |
0.0605 USDT |
0.0658 USDT |
0.0616 USDT |
| 2019-06-28 |
0.0652 USDT |
10,990,980.8442 |
0.0629 USDT |
0.0592 USDT |
0.0686 USDT |
0.0658 USDT |
| 2019-06-27 |
0.0636 USDT |
14,680,309.0252 |
0.0659 USDT |
0.0559 USDT |
0.0689 USDT |
0.0641 USDT |
| 2019-06-26 |
0.0724 USDT |
16,628,734.0419 |
0.0770 USDT |
0.0650 USDT |
0.0783 USDT |
0.0660 USDT |
| 2019-06-25 |
0.0755 USDT |
16,694,556.7289 |
0.0800 USDT |
0.0715 USDT |
0.0801 USDT |
0.0766 USDT |
| 2019-06-24 |
0.0815 USDT |
14,319,557.0323 |
0.0880 USDT |
0.0770 USDT |
0.0905 USDT |
0.0800 USDT |
| 2019-06-23 |
0.0870 USDT |
12,623,239.8092 |
0.0867 USDT |
0.0819 USDT |
0.0954 USDT |
0.0880 USDT |
| 2019-06-22 |
0.0813 USDT |
6,239,341.2393 |
0.0805 USDT |
0.0746 USDT |
0.0868 USDT |
0.0867 USDT |
| 2019-06-21 |
0.0749 USDT |
4,630,100.4274 |
0.0702 USDT |
0.0670 USDT |
0.0810 USDT |
0.0803 USDT |
| 2019-06-20 |
0.0732 USDT |
1,764,133.0537 |
0.0760 USDT |
0.0698 USDT |
0.0762 USDT |
0.0699 USDT |
| 2019-06-19 |
0.0773 USDT |
3,945,474.1591 |
0.0780 USDT |
0.0719 USDT |
0.0792 USDT |
0.0760 USDT |
| 2019-06-18 |
0.0810 USDT |
6,413,899.9063 |
0.0874 USDT |
0.0771 USDT |
0.0874 USDT |
0.0778 USDT |
| 2019-06-17 |
0.0856 USDT |
7,283,388.8720 |
0.0824 USDT |
0.0800 USDT |
0.0903 USDT |
0.0874 USDT |
| 2019-06-16 |
0.0800 USDT |
8,348,801.2537 |
0.0817 USDT |
0.0771 USDT |
0.0833 USDT |
0.0822 USDT |
| 2019-06-15 |
0.0799 USDT |
8,718,627.4363 |
0.0758 USDT |
0.0755 USDT |
0.0850 USDT |
0.0815 USDT |
| 2019-06-14 |
0.0831 USDT |
8,078,220.9356 |
0.0880 USDT |
0.0714 USDT |
0.0896 USDT |
0.0756 USDT |
| 2019-06-13 |
0.0920 USDT |
7,779,638.1889 |
0.0963 USDT |
0.0831 USDT |
0.0968 USDT |
0.0877 USDT |
| 2019-06-12 |
0.0989 USDT |
10,922,306.0600 |
0.1043 USDT |
0.0928 USDT |
0.1081 USDT |
0.0959 USDT |
| 2019-06-11 |
0.1060 USDT |
15,709,680.1569 |
0.1000 USDT |
0.0940 USDT |
0.1178 USDT |
0.1040 USDT |
| 2019-06-10 |
0.0927 USDT |
16,306,794.2609 |
0.0890 USDT |
0.0840 USDT |
0.1020 USDT |
0.0996 USDT |
| 2019-06-09 |
0.0908 USDT |
14,441,288.0566 |
0.0914 USDT |
0.0870 USDT |
0.0962 USDT |
0.0897 USDT |
| 2019-06-08 |
0.0925 USDT |
11,984,247.3827 |
0.0982 USDT |
0.0880 USDT |
0.0997 USDT |
0.0914 USDT |
| 2019-06-07 |
0.0909 USDT |
10,869,295.6853 |
0.0811 USDT |
0.0803 USDT |
0.1081 USDT |
0.0963 USDT |
| 2019-06-06 |
0.0833 USDT |
12,632,161.3281 |
0.0856 USDT |
0.0780 USDT |
0.0950 USDT |
0.0811 USDT |
| 2019-06-05 |
0.0741 USDT |
15,274,672.2726 |
0.0661 USDT |
0.0660 USDT |
0.0888 USDT |
0.0856 USDT |
| 2019-06-04 |
0.0660 USDT |
12,876,195.8657 |
0.0652 USDT |
0.0635 USDT |
0.0773 USDT |
0.0661 USDT |
| 2019-06-03 |
0.0662 USDT |
13,629,260.5653 |
0.0688 USDT |
0.0650 USDT |
0.0691 USDT |
0.0652 USDT |
| 2019-06-02 |
0.0670 USDT |
18,367,752.0958 |
0.0659 USDT |
0.0650 USDT |
0.0695 USDT |
0.0685 USDT |
| 2019-06-01 |
0.0679 USDT |
14,177,517.5716 |
0.0743 USDT |
0.0635 USDT |
0.0760 USDT |
0.0659 USDT |
| 2019-05-31 |
0.0761 USDT |
13,845,842.7770 |
0.0767 USDT |
0.0664 USDT |
0.0820 USDT |
0.0741 USDT |
| 2019-05-30 |
0.0860 USDT |
15,123,797.6693 |
0.0974 USDT |
0.0759 USDT |
0.0985 USDT |
0.0763 USDT |
| 2019-05-29 |
0.0983 USDT |
8,747,670.2248 |
0.1122 USDT |
0.0910 USDT |
0.1133 USDT |
0.0974 USDT |
| 2019-05-28 |
0.1111 USDT |
7,659,369.0106 |
0.1030 USDT |
0.0930 USDT |
0.1500 USDT |
0.1116 USDT |