Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0629 USDT |
4,939,947.5498 CHZ |
0.0596 USDT |
0.0595 USDT |
0.0647 USDT |
0.0617 USDT |
| 2023-09-29 |
0.0592 USDT |
707,507.9681 CHZ |
0.0586 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0580 USDT |
596,731.9762 CHZ |
0.0573 USDT |
0.0573 USDT |
0.0588 USDT |
0.0585 USDT |
| 2023-09-27 |
0.0576 USDT |
834,349.5000 CHZ |
0.0576 USDT |
0.0569 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0577 USDT |
562,182.2363 CHZ |
0.0578 USDT |
0.0569 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0577 USDT |
513,943.4536 CHZ |
0.0571 USDT |
0.0568 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-09-24 |
0.0578 USDT |
493,345.4370 CHZ |
0.0582 USDT |
0.0573 USDT |
0.0582 USDT |
0.0576 USDT |
| 2023-09-23 |
0.0583 USDT |
439,361.3897 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-09-22 |
0.0587 USDT |
813,220.3946 CHZ |
0.0585 USDT |
0.0579 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0587 USDT |
483,645.7263 CHZ |
0.0595 USDT |
0.0576 USDT |
0.0600 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0591 USDT |
605,751.3035 CHZ |
0.0593 USDT |
0.0582 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-09-19 |
0.0592 USDT |
695,569.9514 CHZ |
0.0586 USDT |
0.0585 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-09-18 |
0.0582 USDT |
1,197,956.4233 CHZ |
0.0569 USDT |
0.0563 USDT |
0.0599 USDT |
0.0586 USDT |
| 2023-09-17 |
0.0580 USDT |
827,371.9320 CHZ |
0.0593 USDT |
0.0564 USDT |
0.0593 USDT |
0.0569 USDT |
| 2023-09-16 |
0.0595 USDT |
954,803.8944 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0604 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0584 USDT |
1,246,302.3820 CHZ |
0.0575 USDT |
0.0573 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0569 USDT |
970,342.8747 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-09-13 |
0.0562 USDT |
2,170,740.2705 CHZ |
0.0556 USDT |
0.0551 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-09-12 |
0.0563 USDT |
2,275,901.4388 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-09-11 |
0.0560 USDT |
1,366,815.6372 CHZ |
0.0573 USDT |
0.0545 USDT |
0.0575 USDT |
0.0548 USDT |
| 2023-09-10 |
0.0576 USDT |
1,502,802.2874 CHZ |
0.0590 USDT |
0.0552 USDT |
0.0590 USDT |
0.0575 USDT |
| 2023-09-09 |
0.0592 USDT |
376,017.2884 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0593 USDT |
640,500.9964 CHZ |
0.0596 USDT |
0.0585 USDT |
0.0602 USDT |
0.0590 USDT |
| 2023-09-07 |
0.0591 USDT |
1,014,296.7835 CHZ |
0.0595 USDT |
0.0588 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-09-06 |
0.0593 USDT |
1,102,111.3033 CHZ |
0.0598 USDT |
0.0583 USDT |
0.0602 USDT |
0.0594 USDT |
| 2023-09-05 |
0.0594 USDT |
966,615.4580 CHZ |
0.0597 USDT |
0.0589 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-09-04 |
0.0597 USDT |
611,221.6520 CHZ |
0.0597 USDT |
0.0590 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0598 USDT |
600,507.6419 CHZ |
0.0599 USDT |
0.0591 USDT |
0.0602 USDT |
0.0597 USDT |
| 2023-09-02 |
0.0596 USDT |
604,575.8773 CHZ |
0.0599 USDT |
0.0588 USDT |
0.0602 USDT |
0.0594 USDT |
| 2023-09-01 |
0.0602 USDT |
783,918.5528 CHZ |
0.0603 USDT |
0.0591 USDT |
0.0608 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0620 USDT |
1,624,742.5014 CHZ |
0.0631 USDT |
0.0597 USDT |
0.0633 USDT |
0.0602 USDT |
| 2023-08-30 |
0.0633 USDT |
2,434,598.5612 CHZ |
0.0638 USDT |
0.0621 USDT |
0.0648 USDT |
0.0628 USDT |
| 2023-08-29 |
0.0622 USDT |
2,788,926.9435 CHZ |
0.0612 USDT |
0.0601 USDT |
0.0640 USDT |
0.0638 USDT |
| 2023-08-28 |
0.0611 USDT |
1,814,845.7001 CHZ |
0.0623 USDT |
0.0603 USDT |
0.0624 USDT |
0.0613 USDT |
| 2023-08-27 |
0.0625 USDT |
459,249.9235 CHZ |
0.0625 USDT |
0.0622 USDT |
0.0629 USDT |
0.0623 USDT |
| 2023-08-26 |
0.0632 USDT |
360,219.2610 CHZ |
0.0635 USDT |
0.0623 USDT |
0.0639 USDT |
0.0627 USDT |
| 2023-08-25 |
0.0623 USDT |
761,021.7031 CHZ |
0.0630 USDT |
0.0615 USDT |
0.0635 USDT |
0.0628 USDT |
| 2023-08-24 |
0.0638 USDT |
645,303.4150 CHZ |
0.0644 USDT |
0.0627 USDT |
0.0646 USDT |
0.0632 USDT |
| 2023-08-23 |
0.0637 USDT |
875,831.3145 CHZ |
0.0626 USDT |
0.0624 USDT |
0.0650 USDT |
0.0647 USDT |
| 2023-08-22 |
0.0627 USDT |
1,188,803.1085 CHZ |
0.0640 USDT |
0.0602 USDT |
0.0646 USDT |
0.0617 USDT |
| 2023-08-21 |
0.0639 USDT |
1,289,333.2224 CHZ |
0.0653 USDT |
0.0625 USDT |
0.0656 USDT |
0.0642 USDT |
| 2023-08-20 |
0.0650 USDT |
444,426.4753 CHZ |
0.0648 USDT |
0.0646 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-08-19 |
0.0640 USDT |
764,222.1992 CHZ |
0.0636 USDT |
0.0634 USDT |
0.0650 USDT |
0.0642 USDT |
| 2023-08-18 |
0.0639 USDT |
6,439,454.9219 CHZ |
0.0627 USDT |
0.0622 USDT |
0.0655 USDT |
0.0636 USDT |
| 2023-08-17 |
0.0644 USDT |
4,464,944.4956 CHZ |
0.0678 USDT |
0.0533 USDT |
0.0712 USDT |
0.0627 USDT |
| 2023-08-16 |
0.0697 USDT |
1,424,874.1585 CHZ |
0.0713 USDT |
0.0687 USDT |
0.0715 USDT |
0.0698 USDT |
| 2023-08-15 |
0.0719 USDT |
1,930,049.4525 CHZ |
0.0754 USDT |
0.0662 USDT |
0.0756 USDT |
0.0714 USDT |
| 2023-08-14 |
0.0758 USDT |
1,215,351.8890 CHZ |
0.0757 USDT |
0.0749 USDT |
0.0764 USDT |
0.0755 USDT |
| 2023-08-13 |
0.0766 USDT |
376,908.6643 CHZ |
0.0765 USDT |
0.0758 USDT |
0.0770 USDT |
0.0760 USDT |
| 2023-08-12 |
0.0763 USDT |
477,206.2895 CHZ |
0.0756 USDT |
0.0756 USDT |
0.0766 USDT |
0.0765 USDT |