Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0762 USDT |
958,372.3537 CHZ |
0.0760 USDT |
0.0753 USDT |
0.0770 USDT |
0.0761 USDT |
| 2023-07-10 |
0.0760 USDT |
842,830.8005 CHZ |
0.0756 USDT |
0.0744 USDT |
0.0775 USDT |
0.0769 USDT |
| 2023-07-09 |
0.0764 USDT |
345,994.1034 CHZ |
0.0767 USDT |
0.0755 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-07-08 |
0.0760 USDT |
1,026,299.9043 CHZ |
0.0768 USDT |
0.0751 USDT |
0.0773 USDT |
0.0753 USDT |
| 2023-07-07 |
0.0758 USDT |
1,621,754.8375 CHZ |
0.0746 USDT |
0.0736 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0771 USDT |
2,704,970.3189 CHZ |
0.0773 USDT |
0.0744 USDT |
0.0795 USDT |
0.0758 USDT |
| 2023-07-05 |
0.0788 USDT |
2,811,776.8968 CHZ |
0.0792 USDT |
0.0763 USDT |
0.0813 USDT |
0.0771 USDT |
| 2023-07-04 |
0.0794 USDT |
1,520,644.9685 CHZ |
0.0797 USDT |
0.0785 USDT |
0.0803 USDT |
0.0785 USDT |
| 2023-07-03 |
0.0793 USDT |
2,988,971.2589 CHZ |
0.0779 USDT |
0.0775 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-07-02 |
0.0776 USDT |
1,149,126.7593 CHZ |
0.0798 USDT |
0.0759 USDT |
0.0801 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0767 USDT |
1,651,154.1328 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0777 USDT |
0.0776 USDT |
| 2023-06-30 |
0.0744 USDT |
2,641,740.8861 CHZ |
0.0740 USDT |
0.0700 USDT |
0.0770 USDT |
0.0750 USDT |
| 2023-06-29 |
0.0742 USDT |
785,199.4039 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0754 USDT |
0.0742 USDT |
| 2023-06-28 |
0.0735 USDT |
1,914,284.9760 CHZ |
0.0774 USDT |
0.0702 USDT |
0.0774 USDT |
0.0725 USDT |
| 2023-06-27 |
0.0775 USDT |
1,160,268.8525 CHZ |
0.0775 USDT |
0.0763 USDT |
0.0787 USDT |
0.0776 USDT |
| 2023-06-26 |
0.0780 USDT |
2,439,586.2277 CHZ |
0.0797 USDT |
0.0758 USDT |
0.0801 USDT |
0.0769 USDT |
| 2023-06-25 |
0.0814 USDT |
1,764,902.9912 CHZ |
0.0781 USDT |
0.0779 USDT |
0.0836 USDT |
0.0800 USDT |
| 2023-06-24 |
0.0784 USDT |
1,278,785.1853 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0807 USDT |
0.0783 USDT |
| 2023-06-23 |
0.0766 USDT |
1,669,898.4661 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0787 USDT |
0.0770 USDT |
| 2023-06-22 |
0.0761 USDT |
2,481,068.1435 CHZ |
0.0745 USDT |
0.0737 USDT |
0.0785 USDT |
0.0741 USDT |
| 2023-06-21 |
0.0729 USDT |
2,451,003.1124 CHZ |
0.0706 USDT |
0.0705 USDT |
0.0746 USDT |
0.0739 USDT |
| 2023-06-20 |
0.0694 USDT |
2,706,928.9187 CHZ |
0.0685 USDT |
0.0670 USDT |
0.0708 USDT |
0.0704 USDT |
| 2023-06-19 |
0.0677 USDT |
1,021,125.2086 CHZ |
0.0669 USDT |
0.0662 USDT |
0.0689 USDT |
0.0686 USDT |
| 2023-06-18 |
0.0683 USDT |
976,411.5585 CHZ |
0.0683 USDT |
0.0671 USDT |
0.0691 USDT |
0.0676 USDT |
| 2023-06-17 |
0.0686 USDT |
1,040,849.0352 CHZ |
0.0670 USDT |
0.0667 USDT |
0.0693 USDT |
0.0683 USDT |
| 2023-06-16 |
0.0667 USDT |
756,046.3369 CHZ |
0.0666 USDT |
0.0650 USDT |
0.0676 USDT |
0.0674 USDT |
| 2023-06-15 |
0.0655 USDT |
1,225,981.6227 CHZ |
0.0654 USDT |
0.0642 USDT |
0.0671 USDT |
0.0666 USDT |
| 2023-06-14 |
0.0670 USDT |
2,423,804.5925 CHZ |
0.0683 USDT |
0.0636 USDT |
0.0687 USDT |
0.0649 USDT |
| 2023-06-13 |
0.0680 USDT |
3,397,063.6594 CHZ |
0.0676 USDT |
0.0666 USDT |
0.0702 USDT |
0.0674 USDT |
| 2023-06-12 |
0.0671 USDT |
6,090,965.8255 CHZ |
0.0680 USDT |
0.0651 USDT |
0.0681 USDT |
0.0673 USDT |
| 2023-06-11 |
0.0685 USDT |
6,771,692.0262 CHZ |
0.0689 USDT |
0.0672 USDT |
0.0698 USDT |
0.0685 USDT |
| 2023-06-10 |
0.0701 USDT |
21,029,797.8529 CHZ |
0.0870 USDT |
0.0583 USDT |
0.0873 USDT |
0.0679 USDT |
| 2023-06-09 |
0.0872 USDT |
2,347,792.5129 CHZ |
0.0874 USDT |
0.0857 USDT |
0.0886 USDT |
0.0871 USDT |
| 2023-06-08 |
0.0868 USDT |
3,355,210.8536 CHZ |
0.0862 USDT |
0.0849 USDT |
0.0883 USDT |
0.0874 USDT |
| 2023-06-07 |
0.0898 USDT |
4,734,089.3444 CHZ |
0.0945 USDT |
0.0856 USDT |
0.0946 USDT |
0.0860 USDT |
| 2023-06-06 |
0.0936 USDT |
2,718,290.1510 CHZ |
0.0934 USDT |
0.0913 USDT |
0.0958 USDT |
0.0945 USDT |
| 2023-06-05 |
0.0945 USDT |
6,955,236.0671 CHZ |
0.1010 USDT |
0.0839 USDT |
0.1010 USDT |
0.0939 USDT |
| 2023-06-04 |
0.1022 USDT |
1,462,116.9361 CHZ |
0.1019 USDT |
0.1010 USDT |
0.1034 USDT |
0.1028 USDT |
| 2023-06-03 |
0.1010 USDT |
1,627,795.4825 CHZ |
0.1007 USDT |
0.0999 USDT |
0.1023 USDT |
0.1020 USDT |
| 2023-06-02 |
0.1013 USDT |
2,308,076.5795 CHZ |
0.0998 USDT |
0.0994 USDT |
0.1026 USDT |
0.1008 USDT |
| 2023-06-01 |
0.0998 USDT |
2,124,013.2150 CHZ |
0.0989 USDT |
0.0974 USDT |
0.1022 USDT |
0.1003 USDT |
| 2023-05-31 |
0.0988 USDT |
2,540,982.1398 CHZ |
0.1002 USDT |
0.0972 USDT |
0.1009 USDT |
0.0983 USDT |
| 2023-05-30 |
0.1005 USDT |
1,476,305.5451 CHZ |
0.1007 USDT |
0.0997 USDT |
0.1014 USDT |
0.1006 USDT |
| 2023-05-29 |
0.1021 USDT |
1,954,835.7604 CHZ |
0.1029 USDT |
0.1000 USDT |
0.1042 USDT |
0.1010 USDT |
| 2023-05-28 |
0.1013 USDT |
1,990,979.8058 CHZ |
0.1008 USDT |
0.1004 USDT |
0.1035 USDT |
0.1029 USDT |
| 2023-05-27 |
0.0998 USDT |
2,501,268.6986 CHZ |
0.0996 USDT |
0.0991 USDT |
0.1010 USDT |
0.1007 USDT |
| 2023-05-26 |
0.0993 USDT |
1,597,238.1696 CHZ |
0.0990 USDT |
0.0981 USDT |
0.1005 USDT |
0.1002 USDT |
| 2023-05-25 |
0.1000 USDT |
430,162.0593 CHZ |
0.1007 USDT |
0.0980 USDT |
0.1013 USDT |
0.1004 USDT |
| 2023-05-24 |
0.1011 USDT |
884,467.8651 CHZ |
0.1047 USDT |
0.0982 USDT |
0.1047 USDT |
0.1006 USDT |
| 2023-05-23 |
0.1051 USDT |
507,538.5662 CHZ |
0.1049 USDT |
0.1042 USDT |
0.1064 USDT |
0.1045 USDT |