Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0753 USDT |
1,067,342.3829 CHZ |
0.0756 USDT |
0.0751 USDT |
0.0756 USDT |
0.0756 USDT |
| 2023-08-10 |
0.0761 USDT |
571,124.6922 CHZ |
0.0761 USDT |
0.0757 USDT |
0.0766 USDT |
0.0760 USDT |
| 2023-08-09 |
0.0763 USDT |
511,379.9050 CHZ |
0.0767 USDT |
0.0758 USDT |
0.0771 USDT |
0.0758 USDT |
| 2023-08-08 |
0.0760 USDT |
764,950.4747 CHZ |
0.0757 USDT |
0.0754 USDT |
0.0771 USDT |
0.0768 USDT |
| 2023-08-07 |
0.0760 USDT |
1,821,281.0677 CHZ |
0.0772 USDT |
0.0745 USDT |
0.0779 USDT |
0.0756 USDT |
| 2023-08-06 |
0.0771 USDT |
1,335,020.4734 CHZ |
0.0763 USDT |
0.0763 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-08-05 |
0.0764 USDT |
1,679,474.3355 CHZ |
0.0771 USDT |
0.0755 USDT |
0.0773 USDT |
0.0761 USDT |
| 2023-08-04 |
0.0769 USDT |
1,219,135.3404 CHZ |
0.0768 USDT |
0.0759 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-08-03 |
0.0768 USDT |
1,185,759.6247 CHZ |
0.0764 USDT |
0.0759 USDT |
0.0775 USDT |
0.0767 USDT |
| 2023-08-02 |
0.0769 USDT |
3,036,593.5182 CHZ |
0.0781 USDT |
0.0757 USDT |
0.0784 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0765 USDT |
779,533.5410 CHZ |
0.0772 USDT |
0.0749 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-07-31 |
0.0776 USDT |
446,426.9623 CHZ |
0.0776 USDT |
0.0766 USDT |
0.0786 USDT |
0.0771 USDT |
| 2023-07-30 |
0.0784 USDT |
1,359,284.4570 CHZ |
0.0796 USDT |
0.0760 USDT |
0.0799 USDT |
0.0776 USDT |
| 2023-07-29 |
0.0802 USDT |
4,432,301.0949 CHZ |
0.0780 USDT |
0.0777 USDT |
0.0825 USDT |
0.0794 USDT |
| 2023-07-28 |
0.0773 USDT |
961,279.4228 CHZ |
0.0771 USDT |
0.0764 USDT |
0.0780 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0775 USDT |
1,296,932.5153 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0784 USDT |
0.0774 USDT |
| 2023-07-26 |
0.0763 USDT |
732,941.9268 CHZ |
0.0772 USDT |
0.0754 USDT |
0.0773 USDT |
0.0770 USDT |
| 2023-07-25 |
0.0772 USDT |
590,107.9177 CHZ |
0.0769 USDT |
0.0764 USDT |
0.0782 USDT |
0.0773 USDT |
| 2023-07-24 |
0.0767 USDT |
1,670,555.1856 CHZ |
0.0795 USDT |
0.0735 USDT |
0.0798 USDT |
0.0768 USDT |
| 2023-07-23 |
0.0795 USDT |
821,780.1758 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0805 USDT |
0.0793 USDT |
| 2023-07-22 |
0.0791 USDT |
1,436,115.5474 CHZ |
0.0792 USDT |
0.0775 USDT |
0.0798 USDT |
0.0776 USDT |
| 2023-07-21 |
0.0793 USDT |
1,692,055.6498 CHZ |
0.0791 USDT |
0.0783 USDT |
0.0804 USDT |
0.0794 USDT |
| 2023-07-20 |
0.0793 USDT |
898,630.0087 CHZ |
0.0791 USDT |
0.0778 USDT |
0.0804 USDT |
0.0790 USDT |
| 2023-07-19 |
0.0794 USDT |
605,310.8034 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0806 USDT |
0.0797 USDT |
| 2023-07-18 |
0.0794 USDT |
1,489,864.8262 CHZ |
0.0807 USDT |
0.0775 USDT |
0.0817 USDT |
0.0788 USDT |
| 2023-07-17 |
0.0801 USDT |
1,143,408.6992 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0818 USDT |
0.0808 USDT |
| 2023-07-16 |
0.0812 USDT |
398,174.4912 CHZ |
0.0817 USDT |
0.0801 USDT |
0.0824 USDT |
0.0810 USDT |
| 2023-07-15 |
0.0813 USDT |
639,740.2400 CHZ |
0.0802 USDT |
0.0794 USDT |
0.0828 USDT |
0.0814 USDT |
| 2023-07-14 |
0.0816 USDT |
3,453,751.9456 CHZ |
0.0841 USDT |
0.0778 USDT |
0.0853 USDT |
0.0795 USDT |
| 2023-07-13 |
0.0807 USDT |
2,582,842.2537 CHZ |
0.0765 USDT |
0.0757 USDT |
0.0838 USDT |
0.0826 USDT |
| 2023-07-12 |
0.0776 USDT |
853,385.9852 CHZ |
0.0772 USDT |
0.0757 USDT |
0.0787 USDT |
0.0762 USDT |
| 2023-07-11 |
0.0762 USDT |
958,372.3537 CHZ |
0.0760 USDT |
0.0753 USDT |
0.0770 USDT |
0.0761 USDT |
| 2023-07-10 |
0.0760 USDT |
842,830.8005 CHZ |
0.0756 USDT |
0.0744 USDT |
0.0775 USDT |
0.0769 USDT |
| 2023-07-09 |
0.0764 USDT |
345,994.1034 CHZ |
0.0767 USDT |
0.0755 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-07-08 |
0.0760 USDT |
1,026,299.9043 CHZ |
0.0768 USDT |
0.0751 USDT |
0.0773 USDT |
0.0753 USDT |
| 2023-07-07 |
0.0758 USDT |
1,621,754.8375 CHZ |
0.0746 USDT |
0.0736 USDT |
0.0771 USDT |
0.0767 USDT |
| 2023-07-06 |
0.0771 USDT |
2,704,970.3189 CHZ |
0.0773 USDT |
0.0744 USDT |
0.0795 USDT |
0.0758 USDT |
| 2023-07-05 |
0.0788 USDT |
2,811,776.8968 CHZ |
0.0792 USDT |
0.0763 USDT |
0.0813 USDT |
0.0771 USDT |
| 2023-07-04 |
0.0794 USDT |
1,520,644.9685 CHZ |
0.0797 USDT |
0.0785 USDT |
0.0803 USDT |
0.0785 USDT |
| 2023-07-03 |
0.0793 USDT |
2,988,971.2589 CHZ |
0.0779 USDT |
0.0775 USDT |
0.0801 USDT |
0.0799 USDT |
| 2023-07-02 |
0.0776 USDT |
1,149,126.7593 CHZ |
0.0798 USDT |
0.0759 USDT |
0.0801 USDT |
0.0779 USDT |
| 2023-07-01 |
0.0767 USDT |
1,651,154.1328 CHZ |
0.0758 USDT |
0.0752 USDT |
0.0777 USDT |
0.0776 USDT |
| 2023-06-30 |
0.0744 USDT |
2,641,740.8861 CHZ |
0.0740 USDT |
0.0700 USDT |
0.0770 USDT |
0.0750 USDT |
| 2023-06-29 |
0.0742 USDT |
785,199.4039 CHZ |
0.0727 USDT |
0.0725 USDT |
0.0754 USDT |
0.0742 USDT |
| 2023-06-28 |
0.0735 USDT |
1,914,284.9760 CHZ |
0.0774 USDT |
0.0702 USDT |
0.0774 USDT |
0.0725 USDT |
| 2023-06-27 |
0.0775 USDT |
1,160,268.8525 CHZ |
0.0775 USDT |
0.0763 USDT |
0.0787 USDT |
0.0776 USDT |
| 2023-06-26 |
0.0780 USDT |
2,439,586.2277 CHZ |
0.0797 USDT |
0.0758 USDT |
0.0801 USDT |
0.0769 USDT |
| 2023-06-25 |
0.0814 USDT |
1,764,902.9912 CHZ |
0.0781 USDT |
0.0779 USDT |
0.0836 USDT |
0.0800 USDT |
| 2023-06-24 |
0.0784 USDT |
1,278,785.1853 CHZ |
0.0769 USDT |
0.0763 USDT |
0.0807 USDT |
0.0783 USDT |
| 2023-06-23 |
0.0766 USDT |
1,669,898.4661 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0787 USDT |
0.0770 USDT |