Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2318 USDT |
7,836,946.5912 CHZ |
0.2316 USDT |
0.2229 USDT |
0.2369 USDT |
0.2340 USDT |
| 2022-02-06 |
0.2191 USDT |
6,309,558.0175 CHZ |
0.2087 USDT |
0.2087 USDT |
0.2250 USDT |
0.2180 USDT |
| 2022-02-05 |
0.2084 USDT |
4,135,083.7696 CHZ |
0.2020 USDT |
0.2004 USDT |
0.2145 USDT |
0.2087 USDT |
| 2022-02-04 |
0.1929 USDT |
4,241,801.7907 CHZ |
0.1839 USDT |
0.1822 USDT |
0.1999 USDT |
0.1974 USDT |
| 2022-02-03 |
0.1798 USDT |
3,832,304.4806 CHZ |
0.1800 USDT |
0.1761 USDT |
0.1832 USDT |
0.1800 USDT |
| 2022-02-02 |
0.1878 USDT |
5,845,971.2826 CHZ |
0.1884 USDT |
0.1785 USDT |
0.1961 USDT |
0.1795 USDT |
| 2022-02-01 |
0.1891 USDT |
4,472,230.9626 CHZ |
0.1888 USDT |
0.1854 USDT |
0.1920 USDT |
0.1896 USDT |
| 2022-01-31 |
0.1809 USDT |
5,315,432.6662 CHZ |
0.1818 USDT |
0.1727 USDT |
0.1920 USDT |
0.1877 USDT |
| 2022-01-30 |
0.1859 USDT |
4,365,883.2372 CHZ |
0.1844 USDT |
0.1781 USDT |
0.1912 USDT |
0.1823 USDT |
| 2022-01-29 |
0.1826 USDT |
2,696,345.0011 CHZ |
0.1796 USDT |
0.1785 USDT |
0.1860 USDT |
0.1816 USDT |
| 2022-01-28 |
0.1755 USDT |
3,765,951.3290 CHZ |
0.1754 USDT |
0.1714 USDT |
0.1805 USDT |
0.1800 USDT |
| 2022-01-27 |
0.1724 USDT |
6,376,504.7596 CHZ |
0.1726 USDT |
0.1649 USDT |
0.1806 USDT |
0.1684 USDT |
| 2022-01-26 |
0.1787 USDT |
6,828,779.3716 CHZ |
0.1717 USDT |
0.1683 USDT |
0.1892 USDT |
0.1691 USDT |
| 2022-01-25 |
0.1746 USDT |
4,662,430.6935 CHZ |
0.1754 USDT |
0.1697 USDT |
0.1792 USDT |
0.1711 USDT |
| 2022-01-24 |
0.1677 USDT |
9,238,601.5305 CHZ |
0.1850 USDT |
0.1582 USDT |
0.1853 USDT |
0.1747 USDT |
| 2022-01-23 |
0.1808 USDT |
6,694,527.6935 CHZ |
0.1764 USDT |
0.1740 USDT |
0.1934 USDT |
0.1767 USDT |
| 2022-01-22 |
0.1811 USDT |
11,320,299.0648 CHZ |
0.1976 USDT |
0.1628 USDT |
0.2013 USDT |
0.1762 USDT |
| 2022-01-21 |
0.2196 USDT |
7,049,592.1023 CHZ |
0.2340 USDT |
0.1950 USDT |
0.2400 USDT |
0.1964 USDT |
| 2022-01-20 |
0.2525 USDT |
1,862,952.3402 CHZ |
0.2461 USDT |
0.2455 USDT |
0.2585 USDT |
0.2520 USDT |
| 2022-01-19 |
0.2502 USDT |
3,216,763.3482 CHZ |
0.2591 USDT |
0.2416 USDT |
0.2608 USDT |
0.2477 USDT |
| 2022-01-18 |
0.2578 USDT |
4,474,693.5286 CHZ |
0.2569 USDT |
0.2474 USDT |
0.2684 USDT |
0.2608 USDT |
| 2022-01-17 |
0.2592 USDT |
4,016,350.7791 CHZ |
0.2696 USDT |
0.2522 USDT |
0.2706 USDT |
0.2528 USDT |
| 2022-01-16 |
0.2711 USDT |
4,282,527.0721 CHZ |
0.2667 USDT |
0.2645 USDT |
0.2773 USDT |
0.2682 USDT |
| 2022-01-15 |
0.2670 USDT |
1,837,378.3477 CHZ |
0.2664 USDT |
0.2621 USDT |
0.2727 USDT |
0.2708 USDT |
| 2022-01-14 |
0.2632 USDT |
2,418,817.8898 CHZ |
0.2642 USDT |
0.2566 USDT |
0.2733 USDT |
0.2650 USDT |
| 2022-01-13 |
0.2719 USDT |
3,112,869.6712 CHZ |
0.2775 USDT |
0.2615 USDT |
0.2799 USDT |
0.2650 USDT |
| 2022-01-12 |
0.2730 USDT |
5,476,495.4966 CHZ |
0.2639 USDT |
0.2635 USDT |
0.2783 USDT |
0.2777 USDT |
| 2022-01-11 |
0.2565 USDT |
4,466,549.7878 CHZ |
0.2512 USDT |
0.2445 USDT |
0.2644 USDT |
0.2638 USDT |
| 2022-01-10 |
0.2525 USDT |
5,532,026.8287 CHZ |
0.2604 USDT |
0.2360 USDT |
0.2699 USDT |
0.2465 USDT |
| 2022-01-09 |
0.2600 USDT |
2,511,814.1624 CHZ |
0.2555 USDT |
0.2530 USDT |
0.2687 USDT |
0.2668 USDT |
| 2022-01-08 |
0.2577 USDT |
4,058,828.6663 CHZ |
0.2641 USDT |
0.2422 USDT |
0.2739 USDT |
0.2449 USDT |
| 2022-01-07 |
0.2695 USDT |
7,478,874.9992 CHZ |
0.2814 USDT |
0.2601 USDT |
0.2832 USDT |
0.2647 USDT |
| 2022-01-06 |
0.2765 USDT |
6,010,822.1264 CHZ |
0.2788 USDT |
0.2680 USDT |
0.2847 USDT |
0.2799 USDT |
| 2022-01-05 |
0.3067 USDT |
18,360,905.8079 CHZ |
0.3032 USDT |
0.2626 USDT |
0.3259 USDT |
0.2806 USDT |
| 2022-01-04 |
0.3062 USDT |
6,255,678.0392 CHZ |
0.3005 USDT |
0.2923 USDT |
0.3178 USDT |
0.3038 USDT |
| 2022-01-03 |
0.3090 USDT |
4,099,531.6167 CHZ |
0.3115 USDT |
0.2970 USDT |
0.3191 USDT |
0.3023 USDT |
| 2022-01-02 |
0.3076 USDT |
6,744,716.4099 CHZ |
0.2948 USDT |
0.2926 USDT |
0.3180 USDT |
0.3069 USDT |
| 2022-01-01 |
0.2887 USDT |
2,295,715.0792 CHZ |
0.2836 USDT |
0.2833 USDT |
0.2953 USDT |
0.2918 USDT |
| 2021-12-31 |
0.2906 USDT |
3,179,202.1455 CHZ |
0.2898 USDT |
0.2835 USDT |
0.2963 USDT |
0.2854 USDT |
| 2021-12-30 |
0.2886 USDT |
4,308,286.6424 CHZ |
0.2871 USDT |
0.2791 USDT |
0.2967 USDT |
0.2878 USDT |
| 2021-12-29 |
0.2970 USDT |
5,337,928.9372 CHZ |
0.3037 USDT |
0.2800 USDT |
0.3077 USDT |
0.2954 USDT |
| 2021-12-28 |
0.3170 USDT |
12,587,325.3496 CHZ |
0.3371 USDT |
0.3000 USDT |
0.3371 USDT |
0.3082 USDT |
| 2021-12-27 |
0.3430 USDT |
9,502,179.8299 CHZ |
0.3300 USDT |
0.3268 USDT |
0.3570 USDT |
0.3408 USDT |
| 2021-12-26 |
0.3230 USDT |
5,910,686.3010 CHZ |
0.3182 USDT |
0.3125 USDT |
0.3321 USDT |
0.3286 USDT |
| 2021-12-25 |
0.3116 USDT |
4,394,102.7469 CHZ |
0.3015 USDT |
0.2985 USDT |
0.3197 USDT |
0.3154 USDT |
| 2021-12-24 |
0.3100 USDT |
4,824,416.0470 CHZ |
0.3131 USDT |
0.2981 USDT |
0.3210 USDT |
0.3049 USDT |
| 2021-12-23 |
0.2984 USDT |
5,839,749.7981 CHZ |
0.2856 USDT |
0.2809 USDT |
0.3146 USDT |
0.3123 USDT |
| 2021-12-22 |
0.2867 USDT |
4,997,140.4420 CHZ |
0.2803 USDT |
0.2775 USDT |
0.2937 USDT |
0.2897 USDT |
| 2021-12-21 |
0.2743 USDT |
4,370,500.1977 CHZ |
0.2676 USDT |
0.2628 USDT |
0.2802 USDT |
0.2802 USDT |
| 2021-12-20 |
0.2593 USDT |
4,150,722.2869 CHZ |
0.2631 USDT |
0.2480 USDT |
0.2735 USDT |
0.2667 USDT |