Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2686 USDT |
4,008,206.8438 CHZ |
0.2715 USDT |
0.2601 USDT |
0.2757 USDT |
0.2649 USDT |
| 2021-12-18 |
0.2682 USDT |
2,238,216.1825 CHZ |
0.2664 USDT |
0.2593 USDT |
0.2752 USDT |
0.2690 USDT |
| 2021-12-17 |
0.2695 USDT |
4,459,484.8690 CHZ |
0.2794 USDT |
0.2550 USDT |
0.2869 USDT |
0.2661 USDT |
| 2021-12-16 |
0.2897 USDT |
4,949,481.4512 CHZ |
0.2869 USDT |
0.2808 USDT |
0.2983 USDT |
0.2850 USDT |
| 2021-12-15 |
0.2726 USDT |
4,673,172.8396 CHZ |
0.2788 USDT |
0.2586 USDT |
0.2922 USDT |
0.2872 USDT |
| 2021-12-14 |
0.2757 USDT |
6,435,338.3397 CHZ |
0.2706 USDT |
0.2608 USDT |
0.2967 USDT |
0.2777 USDT |
| 2021-12-13 |
0.2789 USDT |
6,912,725.7284 CHZ |
0.3034 USDT |
0.2652 USDT |
0.3108 USDT |
0.2692 USDT |
| 2021-12-12 |
0.3015 USDT |
2,229,236.8914 CHZ |
0.2976 USDT |
0.2921 USDT |
0.3087 USDT |
0.3050 USDT |
| 2021-12-11 |
0.2919 USDT |
3,081,930.5185 CHZ |
0.2837 USDT |
0.2795 USDT |
0.2996 USDT |
0.2954 USDT |
| 2021-12-10 |
0.2975 USDT |
5,123,883.6501 CHZ |
0.2969 USDT |
0.2870 USDT |
0.3097 USDT |
0.2882 USDT |
| 2021-12-09 |
0.3153 USDT |
6,365,348.4443 CHZ |
0.3299 USDT |
0.2965 USDT |
0.3350 USDT |
0.3023 USDT |
| 2021-12-08 |
0.3191 USDT |
6,776,272.8151 CHZ |
0.3173 USDT |
0.3025 USDT |
0.3335 USDT |
0.3263 USDT |
| 2021-12-07 |
0.3284 USDT |
9,840,880.2140 CHZ |
0.3206 USDT |
0.3124 USDT |
0.3406 USDT |
0.3179 USDT |
| 2021-12-06 |
0.2996 USDT |
10,573,456.9133 CHZ |
0.3180 USDT |
0.2793 USDT |
0.3216 USDT |
0.3212 USDT |
| 2021-12-05 |
0.3248 USDT |
22,323,156.9789 CHZ |
0.3385 USDT |
0.3020 USDT |
0.3559 USDT |
0.3174 USDT |
| 2021-12-04 |
0.3205 USDT |
24,834,535.5067 CHZ |
0.3942 USDT |
0.1238 USDT |
0.3953 USDT |
0.3416 USDT |
| 2021-12-03 |
0.4090 USDT |
9,562,696.9887 CHZ |
0.4227 USDT |
0.3727 USDT |
0.4287 USDT |
0.3997 USDT |
| 2021-12-02 |
0.4211 USDT |
5,394,039.9803 CHZ |
0.4354 USDT |
0.4120 USDT |
0.4354 USDT |
0.4228 USDT |
| 2021-12-01 |
0.4431 USDT |
5,686,197.4925 CHZ |
0.4386 USDT |
0.4349 USDT |
0.4537 USDT |
0.4414 USDT |
| 2021-11-30 |
0.4497 USDT |
10,598,343.4457 CHZ |
0.4591 USDT |
0.4353 USDT |
0.4632 USDT |
0.4451 USDT |
| 2021-11-29 |
0.4598 USDT |
17,173,432.7673 CHZ |
0.4444 USDT |
0.4341 USDT |
0.4761 USDT |
0.4657 USDT |
| 2021-11-28 |
0.4235 USDT |
10,359,332.4446 CHZ |
0.4462 USDT |
0.4043 USDT |
0.4463 USDT |
0.4233 USDT |
| 2021-11-27 |
0.4535 USDT |
14,480,493.0584 CHZ |
0.4445 USDT |
0.4403 USDT |
0.4670 USDT |
0.4425 USDT |
| 2021-11-26 |
0.4478 USDT |
27,518,141.1954 CHZ |
0.5037 USDT |
0.4210 USDT |
0.5056 USDT |
0.4451 USDT |
| 2021-11-25 |
0.5051 USDT |
33,987,075.7781 CHZ |
0.4883 USDT |
0.4704 USDT |
0.5303 USDT |
0.4998 USDT |
| 2021-11-24 |
0.4490 USDT |
22,746,760.2377 CHZ |
0.4351 USDT |
0.4200 USDT |
0.4668 USDT |
0.4595 USDT |
| 2021-11-23 |
0.4353 USDT |
8,711,440.0075 CHZ |
0.4338 USDT |
0.4217 USDT |
0.4545 USDT |
0.4326 USDT |
| 2021-11-22 |
0.4354 USDT |
4,237,887.0616 CHZ |
0.4424 USDT |
0.4189 USDT |
0.4477 USDT |
0.4311 USDT |
| 2021-11-21 |
0.4549 USDT |
6,851,949.1331 CHZ |
0.4697 USDT |
0.4430 USDT |
0.4703 USDT |
0.4460 USDT |
| 2021-11-20 |
0.4661 USDT |
9,310,907.1685 CHZ |
0.4621 USDT |
0.4484 USDT |
0.4861 USDT |
0.4528 USDT |
| 2021-11-19 |
0.4524 USDT |
9,878,929.7672 CHZ |
0.4298 USDT |
0.4218 USDT |
0.4739 USDT |
0.4595 USDT |
| 2021-11-18 |
0.4561 USDT |
12,136,623.5431 CHZ |
0.4962 USDT |
0.4146 USDT |
0.4973 USDT |
0.4439 USDT |
| 2021-11-17 |
0.4922 USDT |
9,859,396.5349 CHZ |
0.4897 USDT |
0.4715 USDT |
0.5155 USDT |
0.4923 USDT |
| 2021-11-16 |
0.4931 USDT |
18,815,493.4174 CHZ |
0.5353 USDT |
0.4463 USDT |
0.5353 USDT |
0.4969 USDT |
| 2021-11-15 |
0.5629 USDT |
13,928,689.3410 CHZ |
0.5526 USDT |
0.5343 USDT |
0.5863 USDT |
0.5386 USDT |
| 2021-11-14 |
0.5379 USDT |
14,715,654.0845 CHZ |
0.5370 USDT |
0.5228 USDT |
0.5608 USDT |
0.5280 USDT |
| 2021-11-13 |
0.5598 USDT |
31,292,170.4437 CHZ |
0.5656 USDT |
0.5368 USDT |
0.5957 USDT |
0.5410 USDT |
| 2021-11-12 |
0.5150 USDT |
25,542,753.2892 CHZ |
0.5130 USDT |
0.4893 USDT |
0.5407 USDT |
0.5243 USDT |
| 2021-11-11 |
0.4965 USDT |
21,441,850.7126 CHZ |
0.4781 USDT |
0.4620 USDT |
0.5154 USDT |
0.5069 USDT |
| 2021-11-10 |
0.5067 USDT |
37,812,729.2802 CHZ |
0.4712 USDT |
0.4687 USDT |
0.5508 USDT |
0.5090 USDT |
| 2021-11-09 |
0.4765 USDT |
9,445,664.7601 CHZ |
0.4798 USDT |
0.4663 USDT |
0.4903 USDT |
0.4676 USDT |
| 2021-11-08 |
0.4722 USDT |
12,917,003.3931 CHZ |
0.4897 USDT |
0.4610 USDT |
0.4913 USDT |
0.4776 USDT |
| 2021-11-07 |
0.4911 USDT |
20,855,963.7133 CHZ |
0.5063 USDT |
0.4753 USDT |
0.5285 USDT |
0.4902 USDT |
| 2021-11-06 |
0.4733 USDT |
24,374,676.4907 CHZ |
0.4593 USDT |
0.4405 USDT |
0.5099 USDT |
0.5027 USDT |
| 2021-11-05 |
0.4604 USDT |
24,084,636.6306 CHZ |
0.4389 USDT |
0.4382 USDT |
0.4850 USDT |
0.4597 USDT |
| 2021-11-04 |
0.4529 USDT |
23,667,190.1582 CHZ |
0.4541 USDT |
0.4222 USDT |
0.4900 USDT |
0.4364 USDT |
| 2021-11-03 |
0.4630 USDT |
17,541,822.9628 CHZ |
0.4970 USDT |
0.4359 USDT |
0.5091 USDT |
0.4497 USDT |
| 2021-11-02 |
0.4870 USDT |
29,425,554.7964 CHZ |
0.4512 USDT |
0.4455 USDT |
0.5243 USDT |
0.4738 USDT |
| 2021-11-01 |
0.4463 USDT |
32,652,197.4692 CHZ |
0.4171 USDT |
0.4061 USDT |
0.4977 USDT |
0.4471 USDT |
| 2021-10-31 |
0.4857 USDT |
61,433,325.4751 CHZ |
0.5256 USDT |
0.3911 USDT |
0.5964 USDT |
0.4141 USDT |