Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.2509 USDT |
4,730,564.5118 CHZ |
0.2884 USDT |
0.2113 USDT |
0.2895 USDT |
0.2191 USDT |
| 2021-06-20 |
0.2890 USDT |
3,391,161.3669 CHZ |
0.2835 USDT |
0.2662 USDT |
0.3065 USDT |
0.2910 USDT |
| 2021-06-19 |
0.2926 USDT |
2,271,367.5934 CHZ |
0.2892 USDT |
0.2799 USDT |
0.3022 USDT |
0.2850 USDT |
| 2021-06-18 |
0.2968 USDT |
4,151,729.9816 CHZ |
0.3252 USDT |
0.2788 USDT |
0.3252 USDT |
0.2918 USDT |
| 2021-06-17 |
0.3311 USDT |
5,705,659.2724 CHZ |
0.3382 USDT |
0.3153 USDT |
0.3493 USDT |
0.3257 USDT |
| 2021-06-16 |
0.3398 USDT |
8,740,975.7574 CHZ |
0.3293 USDT |
0.3114 USDT |
0.3730 USDT |
0.3378 USDT |
| 2021-06-15 |
0.3148 USDT |
9,021,098.2578 CHZ |
0.2802 USDT |
0.2772 USDT |
0.3495 USDT |
0.3270 USDT |
| 2021-06-14 |
0.2843 USDT |
2,487,039.2273 CHZ |
0.2860 USDT |
0.2720 USDT |
0.2984 USDT |
0.2782 USDT |
| 2021-06-13 |
0.2758 USDT |
3,389,111.2359 CHZ |
0.2737 USDT |
0.2631 USDT |
0.2885 USDT |
0.2842 USDT |
| 2021-06-12 |
0.2937 USDT |
6,438,162.4401 CHZ |
0.2954 USDT |
0.2770 USDT |
0.3214 USDT |
0.2833 USDT |
| 2021-06-11 |
0.3194 USDT |
13,447,208.5519 CHZ |
0.2774 USDT |
0.2604 USDT |
0.3576 USDT |
0.3079 USDT |
| 2021-06-10 |
0.2577 USDT |
3,306,215.7667 CHZ |
0.2415 USDT |
0.2297 USDT |
0.2801 USDT |
0.2747 USDT |
| 2021-06-09 |
0.2333 USDT |
1,064,932.3189 CHZ |
0.2327 USDT |
0.2167 USDT |
0.2439 USDT |
0.2396 USDT |
| 2021-06-08 |
0.2287 USDT |
1,986,671.4846 CHZ |
0.2409 USDT |
0.2051 USDT |
0.2456 USDT |
0.2322 USDT |
| 2021-06-07 |
0.2637 USDT |
1,238,704.7734 CHZ |
0.2671 USDT |
0.2447 USDT |
0.2747 USDT |
0.2500 USDT |
| 2021-06-06 |
0.2648 USDT |
506,877.9665 CHZ |
0.2614 USDT |
0.2599 USDT |
0.2692 USDT |
0.2632 USDT |
| 2021-06-05 |
0.2689 USDT |
1,775,510.5509 CHZ |
0.2694 USDT |
0.2522 USDT |
0.2831 USDT |
0.2580 USDT |
| 2021-06-04 |
0.2740 USDT |
1,995,335.5444 CHZ |
0.2953 USDT |
0.2543 USDT |
0.3017 USDT |
0.2690 USDT |
| 2021-06-03 |
0.2889 USDT |
2,060,145.2350 CHZ |
0.2770 USDT |
0.2745 USDT |
0.3059 USDT |
0.2940 USDT |
| 2021-06-02 |
0.2758 USDT |
1,212,301.2988 CHZ |
0.2724 USDT |
0.2657 USDT |
0.2823 USDT |
0.2754 USDT |
| 2021-06-01 |
0.2748 USDT |
1,857,728.1656 CHZ |
0.2804 USDT |
0.2666 USDT |
0.2872 USDT |
0.2718 USDT |
| 2021-05-31 |
0.2716 USDT |
2,540,658.8868 CHZ |
0.2692 USDT |
0.2527 USDT |
0.2806 USDT |
0.2791 USDT |
| 2021-05-30 |
0.2693 USDT |
2,294,722.4011 CHZ |
0.2698 USDT |
0.2487 USDT |
0.2848 USDT |
0.2692 USDT |
| 2021-05-29 |
0.2746 USDT |
4,241,959.8510 CHZ |
0.2869 USDT |
0.2550 USDT |
0.2941 USDT |
0.2735 USDT |
| 2021-05-28 |
0.2943 USDT |
8,494,248.8694 CHZ |
0.3003 USDT |
0.2684 USDT |
0.3248 USDT |
0.2851 USDT |
| 2021-05-27 |
0.3098 USDT |
5,673,014.7980 CHZ |
0.3354 USDT |
0.2883 USDT |
0.3358 USDT |
0.3006 USDT |
| 2021-05-26 |
0.2841 USDT |
4,815,684.5836 CHZ |
0.2580 USDT |
0.2509 USDT |
0.3222 USDT |
0.3142 USDT |
| 2021-05-25 |
0.2513 USDT |
3,587,931.6448 CHZ |
0.2630 USDT |
0.2306 USDT |
0.2741 USDT |
0.2582 USDT |
| 2021-05-24 |
0.2356 USDT |
4,650,083.6867 CHZ |
0.2143 USDT |
0.2055 USDT |
0.2577 USDT |
0.2528 USDT |
| 2021-05-23 |
0.2084 USDT |
6,369,029.4089 CHZ |
0.2515 USDT |
0.1645 USDT |
0.2622 USDT |
0.2154 USDT |
| 2021-05-22 |
0.2574 USDT |
4,176,277.0747 CHZ |
0.2785 USDT |
0.2400 USDT |
0.2862 USDT |
0.2524 USDT |
| 2021-05-21 |
0.2936 USDT |
5,696,953.5761 CHZ |
0.3089 USDT |
0.2345 USDT |
0.3370 USDT |
0.2803 USDT |
| 2021-05-20 |
0.2971 USDT |
6,903,043.2974 CHZ |
0.2630 USDT |
0.2330 USDT |
0.3489 USDT |
0.3060 USDT |
| 2021-05-19 |
0.3137 USDT |
8,766,571.3626 CHZ |
0.4200 USDT |
0.1788 USDT |
0.4286 USDT |
0.2673 USDT |
| 2021-05-18 |
0.4240 USDT |
2,739,418.3809 CHZ |
0.4063 USDT |
0.4020 USDT |
0.4543 USDT |
0.4258 USDT |
| 2021-05-17 |
0.4095 USDT |
3,388,435.7248 CHZ |
0.4360 USDT |
0.3793 USDT |
0.4360 USDT |
0.4036 USDT |
| 2021-05-16 |
0.4490 USDT |
4,940,038.2824 CHZ |
0.4337 USDT |
0.4140 USDT |
0.4876 USDT |
0.4357 USDT |
| 2021-05-15 |
0.4722 USDT |
8,254,800.6808 CHZ |
0.4352 USDT |
0.4260 USDT |
0.5239 USDT |
0.4340 USDT |
| 2021-05-14 |
0.4330 USDT |
2,459,393.8572 CHZ |
0.4278 USDT |
0.4170 USDT |
0.4472 USDT |
0.4360 USDT |
| 2021-05-13 |
0.4207 USDT |
8,076,258.0846 CHZ |
0.3939 USDT |
0.3600 USDT |
0.4664 USDT |
0.4309 USDT |
| 2021-05-12 |
0.4464 USDT |
3,716,359.8117 CHZ |
0.4590 USDT |
0.4134 USDT |
0.4814 USDT |
0.4459 USDT |
| 2021-05-11 |
0.4449 USDT |
3,034,315.0076 CHZ |
0.4353 USDT |
0.4251 USDT |
0.4605 USDT |
0.4562 USDT |
| 2021-05-10 |
0.4638 USDT |
5,307,139.9462 CHZ |
0.4857 USDT |
0.3872 USDT |
0.5051 USDT |
0.4346 USDT |
| 2021-05-09 |
0.4804 USDT |
3,068,557.8944 CHZ |
0.4972 USDT |
0.4551 USDT |
0.4991 USDT |
0.4850 USDT |
| 2021-05-08 |
0.5039 USDT |
2,425,285.6284 CHZ |
0.5055 USDT |
0.4924 USDT |
0.5164 USDT |
0.4972 USDT |
| 2021-05-07 |
0.5112 USDT |
3,930,073.5047 CHZ |
0.5046 USDT |
0.4917 USDT |
0.5288 USDT |
0.5055 USDT |
| 2021-05-06 |
0.5132 USDT |
5,125,646.7733 CHZ |
0.5172 USDT |
0.4912 USDT |
0.5433 USDT |
0.5046 USDT |
| 2021-05-05 |
0.5076 USDT |
3,994,761.0186 CHZ |
0.4861 USDT |
0.4809 USDT |
0.5243 USDT |
0.5178 USDT |
| 2021-05-04 |
0.5074 USDT |
6,107,470.0962 CHZ |
0.5236 USDT |
0.4758 USDT |
0.5568 USDT |
0.4874 USDT |
| 2021-05-03 |
0.5355 USDT |
2,854,957.5265 CHZ |
0.5320 USDT |
0.5200 USDT |
0.5503 USDT |
0.5236 USDT |