Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.2204 USDT |
4,042,887.2187 CHZ |
0.2068 USDT |
0.2005 USDT |
0.2300 USDT |
0.2242 USDT |
| 2021-07-20 |
0.2096 USDT |
1,923,605.2138 CHZ |
0.2285 USDT |
0.1986 USDT |
0.2315 USDT |
0.2080 USDT |
| 2021-07-19 |
0.2299 USDT |
1,521,557.5648 CHZ |
0.2367 USDT |
0.2228 USDT |
0.2392 USDT |
0.2306 USDT |
| 2021-07-18 |
0.2392 USDT |
1,520,978.8627 CHZ |
0.2392 USDT |
0.2321 USDT |
0.2484 USDT |
0.2357 USDT |
| 2021-07-17 |
0.2368 USDT |
2,036,782.0344 CHZ |
0.2366 USDT |
0.2300 USDT |
0.2413 USDT |
0.2385 USDT |
| 2021-07-16 |
0.2474 USDT |
5,107,157.9595 CHZ |
0.2589 USDT |
0.2364 USDT |
0.2674 USDT |
0.2394 USDT |
| 2021-07-15 |
0.2628 USDT |
11,913,923.9707 CHZ |
0.2483 USDT |
0.2428 USDT |
0.2804 USDT |
0.2615 USDT |
| 2021-07-14 |
0.2400 USDT |
4,342,902.8858 CHZ |
0.2405 USDT |
0.2238 USDT |
0.2543 USDT |
0.2464 USDT |
| 2021-07-13 |
0.2443 USDT |
1,325,075.2031 CHZ |
0.2473 USDT |
0.2373 USDT |
0.2513 USDT |
0.2400 USDT |
| 2021-07-12 |
0.2500 USDT |
1,651,023.5908 CHZ |
0.2585 USDT |
0.2411 USDT |
0.2585 USDT |
0.2475 USDT |
| 2021-07-11 |
0.2594 USDT |
2,169,194.4029 CHZ |
0.2554 USDT |
0.2503 USDT |
0.2679 USDT |
0.2582 USDT |
| 2021-07-10 |
0.2565 USDT |
2,595,007.6867 CHZ |
0.2525 USDT |
0.2466 USDT |
0.2659 USDT |
0.2568 USDT |
| 2021-07-09 |
0.2424 USDT |
2,937,830.1678 CHZ |
0.2474 USDT |
0.2308 USDT |
0.2542 USDT |
0.2535 USDT |
| 2021-07-08 |
0.2633 USDT |
4,037,233.3112 CHZ |
0.2598 USDT |
0.2425 USDT |
0.2840 USDT |
0.2436 USDT |
| 2021-07-07 |
0.2668 USDT |
4,469,558.4922 CHZ |
0.2427 USDT |
0.2385 USDT |
0.2799 USDT |
0.2604 USDT |
| 2021-07-06 |
0.2407 USDT |
1,589,047.9790 CHZ |
0.2338 USDT |
0.2335 USDT |
0.2502 USDT |
0.2398 USDT |
| 2021-07-05 |
0.2369 USDT |
798,359.6600 CHZ |
0.2432 USDT |
0.2292 USDT |
0.2432 USDT |
0.2351 USDT |
| 2021-07-04 |
0.2441 USDT |
729,327.0268 CHZ |
0.2406 USDT |
0.2365 USDT |
0.2478 USDT |
0.2430 USDT |
| 2021-07-03 |
0.2404 USDT |
641,388.4880 CHZ |
0.2382 USDT |
0.2343 USDT |
0.2427 USDT |
0.2400 USDT |
| 2021-07-02 |
0.2347 USDT |
786,762.7681 CHZ |
0.2404 USDT |
0.2300 USDT |
0.2452 USDT |
0.2377 USDT |
| 2021-07-01 |
0.2422 USDT |
914,865.5915 CHZ |
0.2537 USDT |
0.2349 USDT |
0.2548 USDT |
0.2417 USDT |
| 2021-06-30 |
0.2441 USDT |
1,592,487.4206 CHZ |
0.2537 USDT |
0.2342 USDT |
0.2559 USDT |
0.2520 USDT |
| 2021-06-29 |
0.2526 USDT |
1,483,016.8500 CHZ |
0.2430 USDT |
0.2423 USDT |
0.2614 USDT |
0.2534 USDT |
| 2021-06-28 |
0.2413 USDT |
1,365,269.3675 CHZ |
0.2393 USDT |
0.2343 USDT |
0.2478 USDT |
0.2411 USDT |
| 2021-06-27 |
0.2310 USDT |
968,312.2346 CHZ |
0.2316 USDT |
0.2247 USDT |
0.2398 USDT |
0.2363 USDT |
| 2021-06-26 |
0.2274 USDT |
1,782,349.8365 CHZ |
0.2256 USDT |
0.2171 USDT |
0.2416 USDT |
0.2277 USDT |
| 2021-06-25 |
0.2400 USDT |
1,920,970.5692 CHZ |
0.2501 USDT |
0.2233 USDT |
0.2604 USDT |
0.2246 USDT |
| 2021-06-24 |
0.2431 USDT |
2,348,660.8534 CHZ |
0.2400 USDT |
0.2271 USDT |
0.2587 USDT |
0.2485 USDT |
| 2021-06-23 |
0.2416 USDT |
3,617,080.9613 CHZ |
0.2208 USDT |
0.2111 USDT |
0.2585 USDT |
0.2388 USDT |
| 2021-06-22 |
0.2160 USDT |
5,745,487.5813 CHZ |
0.2140 USDT |
0.1788 USDT |
0.2496 USDT |
0.2155 USDT |
| 2021-06-21 |
0.2509 USDT |
4,730,564.5118 CHZ |
0.2884 USDT |
0.2113 USDT |
0.2895 USDT |
0.2191 USDT |
| 2021-06-20 |
0.2890 USDT |
3,391,161.3669 CHZ |
0.2835 USDT |
0.2662 USDT |
0.3065 USDT |
0.2910 USDT |
| 2021-06-19 |
0.2926 USDT |
2,271,367.5934 CHZ |
0.2892 USDT |
0.2799 USDT |
0.3022 USDT |
0.2850 USDT |
| 2021-06-18 |
0.2968 USDT |
4,151,729.9816 CHZ |
0.3252 USDT |
0.2788 USDT |
0.3252 USDT |
0.2918 USDT |
| 2021-06-17 |
0.3311 USDT |
5,705,659.2724 CHZ |
0.3382 USDT |
0.3153 USDT |
0.3493 USDT |
0.3257 USDT |
| 2021-06-16 |
0.3398 USDT |
8,740,975.7574 CHZ |
0.3293 USDT |
0.3114 USDT |
0.3730 USDT |
0.3378 USDT |
| 2021-06-15 |
0.3148 USDT |
9,021,098.2578 CHZ |
0.2802 USDT |
0.2772 USDT |
0.3495 USDT |
0.3270 USDT |
| 2021-06-14 |
0.2843 USDT |
2,487,039.2273 CHZ |
0.2860 USDT |
0.2720 USDT |
0.2984 USDT |
0.2782 USDT |
| 2021-06-13 |
0.2758 USDT |
3,389,111.2359 CHZ |
0.2737 USDT |
0.2631 USDT |
0.2885 USDT |
0.2842 USDT |
| 2021-06-12 |
0.2937 USDT |
6,438,162.4401 CHZ |
0.2954 USDT |
0.2770 USDT |
0.3214 USDT |
0.2833 USDT |
| 2021-06-11 |
0.3194 USDT |
13,447,208.5519 CHZ |
0.2774 USDT |
0.2604 USDT |
0.3576 USDT |
0.3079 USDT |
| 2021-06-10 |
0.2577 USDT |
3,306,215.7667 CHZ |
0.2415 USDT |
0.2297 USDT |
0.2801 USDT |
0.2747 USDT |
| 2021-06-09 |
0.2333 USDT |
1,064,932.3189 CHZ |
0.2327 USDT |
0.2167 USDT |
0.2439 USDT |
0.2396 USDT |
| 2021-06-08 |
0.2287 USDT |
1,986,671.4846 CHZ |
0.2409 USDT |
0.2051 USDT |
0.2456 USDT |
0.2322 USDT |
| 2021-06-07 |
0.2637 USDT |
1,238,704.7734 CHZ |
0.2671 USDT |
0.2447 USDT |
0.2747 USDT |
0.2500 USDT |
| 2021-06-06 |
0.2648 USDT |
506,877.9665 CHZ |
0.2614 USDT |
0.2599 USDT |
0.2692 USDT |
0.2632 USDT |
| 2021-06-05 |
0.2689 USDT |
1,775,510.5509 CHZ |
0.2694 USDT |
0.2522 USDT |
0.2831 USDT |
0.2580 USDT |
| 2021-06-04 |
0.2740 USDT |
1,995,335.5444 CHZ |
0.2953 USDT |
0.2543 USDT |
0.3017 USDT |
0.2690 USDT |
| 2021-06-03 |
0.2889 USDT |
2,060,145.2350 CHZ |
0.2770 USDT |
0.2745 USDT |
0.3059 USDT |
0.2940 USDT |
| 2021-06-02 |
0.2758 USDT |
1,212,301.2988 CHZ |
0.2724 USDT |
0.2657 USDT |
0.2823 USDT |
0.2754 USDT |