Crypto exchange Kucoin

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Kucoin: CHZ-USDT
12...252627
Date Price Volume Open Low High Close
2021-04-11 0.4615 USDT 2,476,503.2495 CHZ 0.4612 USDT 0.4365 USDT 0.4825 USDT 0.4645 USDT
2021-04-10 0.4651 USDT 1,885,269.2205 CHZ 0.4812 USDT 0.4432 USDT 0.4826 USDT 0.4583 USDT
2021-04-09 0.4823 USDT 3,084,492.0224 CHZ 0.4889 USDT 0.4680 USDT 0.5073 USDT 0.4830 USDT
2021-04-08 0.4814 USDT 6,156,960.3011 CHZ 0.4539 USDT 0.4150 USDT 0.5328 USDT 0.4918 USDT
2021-04-07 0.4381 USDT 6,620,583.2623 CHZ 0.4467 USDT 0.3660 USDT 0.4973 USDT 0.4505 USDT
2021-04-06 0.4477 USDT 2,552,203.8854 CHZ 0.4608 USDT 0.4225 USDT 0.4733 USDT 0.4362 USDT
2021-04-05 0.4712 USDT 3,897,747.5359 CHZ 0.4866 USDT 0.4510 USDT 0.4984 USDT 0.4648 USDT
2021-04-04 0.4904 USDT 3,481,213.7411 CHZ 0.4520 USDT 0.4411 USDT 0.5492 USDT 0.4843 USDT
2021-04-03 0.4828 USDT 2,917,960.6788 CHZ 0.4930 USDT 0.4288 USDT 0.5190 USDT 0.4457 USDT
2021-04-02 0.4977 USDT 4,032,909.3931 CHZ 0.4887 USDT 0.4831 USDT 0.5234 USDT 0.4899 USDT
2021-04-01 0.4934 USDT 2,620,785.1099 CHZ 0.5002 USDT 0.4755 USDT 0.5063 USDT 0.4900 USDT
2021-03-31 0.5055 USDT 3,118,999.7921 CHZ 0.5272 USDT 0.4698 USDT 0.5279 USDT 0.4935 USDT
2021-03-30 0.5259 USDT 1,890,667.4207 CHZ 0.5312 USDT 0.5176 USDT 0.5411 USDT 0.5248 USDT
2021-03-29 0.5305 USDT 2,161,731.9638 CHZ 0.5400 USDT 0.5174 USDT 0.5439 USDT 0.5290 USDT
2021-03-28 0.5316 USDT 2,976,552.0724 CHZ 0.5262 USDT 0.5108 USDT 0.5570 USDT 0.5280 USDT
2021-03-27 0.5163 USDT 2,908,006.9761 CHZ 0.5150 USDT 0.4903 USDT 0.5500 USDT 0.5251 USDT
2021-03-26 0.5136 USDT 3,702,287.9950 CHZ 0.4827 USDT 0.4806 USDT 0.5343 USDT 0.5101 USDT
2021-03-25 0.4805 USDT 1,978,065.7249 CHZ 0.4830 USDT 0.4572 USDT 0.5058 USDT 0.4917 USDT
2021-03-24 0.5216 USDT 3,941,587.8712 CHZ 0.5069 USDT 0.4474 USDT 0.5650 USDT 0.4863 USDT
2021-03-23 0.5145 USDT 3,134,507.7469 CHZ 0.5100 USDT 0.4740 USDT 0.5592 USDT 0.5100 USDT
2021-03-22 0.5361 USDT 2,424,274.3308 CHZ 0.5565 USDT 0.4929 USDT 0.5700 USDT 0.5114 USDT
2021-03-21 0.5643 USDT 2,227,298.0330 CHZ 0.5446 USDT 0.5268 USDT 0.5989 USDT 0.5542 USDT
2021-03-20 0.5861 USDT 2,741,117.0346 CHZ 0.6067 USDT 0.5499 USDT 0.6200 USDT 0.5599 USDT
2021-03-19 0.6413 USDT 5,015,228.3496 CHZ 0.6376 USDT 0.5850 USDT 0.7224 USDT 0.6010 USDT
2021-03-18 0.6189 USDT 3,481,800.7612 CHZ 0.5820 USDT 0.5631 USDT 0.6800 USDT 0.6220 USDT
2021-03-17 0.5551 USDT 4,073,646.3384 CHZ 0.5222 USDT 0.4800 USDT 0.6257 USDT 0.5748 USDT
2021-03-16 0.5326 USDT 1,545,725.7115 CHZ 0.3800 USDT 0.3800 USDT 0.6176 USDT 0.5100 USDT
12...252627