Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.5327 USDT |
2,557,798.1740 CHZ |
0.5537 USDT |
0.5081 USDT |
0.5548 USDT |
0.5312 USDT |
| 2021-05-01 |
0.5531 USDT |
2,845,406.0434 CHZ |
0.5694 USDT |
0.5412 USDT |
0.5694 USDT |
0.5537 USDT |
| 2021-04-30 |
0.5554 USDT |
5,036,681.8705 CHZ |
0.5638 USDT |
0.4906 USDT |
0.5764 USDT |
0.5694 USDT |
| 2021-04-29 |
0.5704 USDT |
14,142,708.8384 CHZ |
0.5353 USDT |
0.5131 USDT |
0.6500 USDT |
0.5629 USDT |
| 2021-04-28 |
0.5192 USDT |
7,224,747.5318 CHZ |
0.5182 USDT |
0.4728 USDT |
0.5665 USDT |
0.5364 USDT |
| 2021-04-27 |
0.5037 USDT |
5,400,185.6003 CHZ |
0.4559 USDT |
0.4447 USDT |
0.5507 USDT |
0.5174 USDT |
| 2021-04-26 |
0.4409 USDT |
5,461,283.5473 CHZ |
0.3920 USDT |
0.3878 USDT |
0.4776 USDT |
0.4567 USDT |
| 2021-04-25 |
0.3982 USDT |
3,551,501.4685 CHZ |
0.3885 USDT |
0.3556 USDT |
0.4400 USDT |
0.3915 USDT |
| 2021-04-24 |
0.4089 USDT |
3,816,138.3385 CHZ |
0.4311 USDT |
0.3836 USDT |
0.4400 USDT |
0.3885 USDT |
| 2021-04-23 |
0.4002 USDT |
9,994,412.6992 CHZ |
0.4656 USDT |
0.3200 USDT |
0.4741 USDT |
0.4291 USDT |
| 2021-04-22 |
0.5184 USDT |
1,248,799.8645 CHZ |
0.5230 USDT |
0.4990 USDT |
0.5419 USDT |
0.5164 USDT |
| 2021-04-21 |
0.5434 USDT |
7,220,530.5900 CHZ |
0.5128 USDT |
0.5022 USDT |
0.5870 USDT |
0.5200 USDT |
| 2021-04-20 |
0.4950 USDT |
6,011,890.0640 CHZ |
0.5061 USDT |
0.4437 USDT |
0.5369 USDT |
0.5044 USDT |
| 2021-04-19 |
0.5321 USDT |
5,089,935.6806 CHZ |
0.5508 USDT |
0.4812 USDT |
0.5890 USDT |
0.5171 USDT |
| 2021-04-18 |
0.5408 USDT |
9,913,596.8696 CHZ |
0.6200 USDT |
0.4155 USDT |
0.6613 USDT |
0.5539 USDT |
| 2021-04-17 |
0.6527 USDT |
10,681,285.0203 CHZ |
0.7730 USDT |
0.5975 USDT |
0.7950 USDT |
0.6412 USDT |
| 2021-04-16 |
0.6711 USDT |
23,459,425.3871 CHZ |
0.5340 USDT |
0.5082 USDT |
0.8500 USDT |
0.7436 USDT |
| 2021-04-15 |
0.5410 USDT |
6,518,622.3876 CHZ |
0.5029 USDT |
0.4953 USDT |
0.5850 USDT |
0.5340 USDT |
| 2021-04-14 |
0.4978 USDT |
5,224,395.0369 CHZ |
0.5191 USDT |
0.4723 USDT |
0.5350 USDT |
0.5050 USDT |
| 2021-04-13 |
0.5290 USDT |
6,575,743.1148 CHZ |
0.5722 USDT |
0.4978 USDT |
0.5823 USDT |
0.5221 USDT |
| 2021-04-12 |
0.5026 USDT |
6,486,004.1078 CHZ |
0.4653 USDT |
0.4577 USDT |
0.5510 USDT |
0.5348 USDT |
| 2021-04-11 |
0.4615 USDT |
2,476,503.2495 CHZ |
0.4612 USDT |
0.4365 USDT |
0.4825 USDT |
0.4645 USDT |
| 2021-04-10 |
0.4651 USDT |
1,885,269.2205 CHZ |
0.4812 USDT |
0.4432 USDT |
0.4826 USDT |
0.4583 USDT |
| 2021-04-09 |
0.4823 USDT |
3,084,492.0224 CHZ |
0.4889 USDT |
0.4680 USDT |
0.5073 USDT |
0.4830 USDT |
| 2021-04-08 |
0.4814 USDT |
6,156,960.3011 CHZ |
0.4539 USDT |
0.4150 USDT |
0.5328 USDT |
0.4918 USDT |
| 2021-04-07 |
0.4381 USDT |
6,620,583.2623 CHZ |
0.4467 USDT |
0.3660 USDT |
0.4973 USDT |
0.4505 USDT |
| 2021-04-06 |
0.4477 USDT |
2,552,203.8854 CHZ |
0.4608 USDT |
0.4225 USDT |
0.4733 USDT |
0.4362 USDT |
| 2021-04-05 |
0.4712 USDT |
3,897,747.5359 CHZ |
0.4866 USDT |
0.4510 USDT |
0.4984 USDT |
0.4648 USDT |
| 2021-04-04 |
0.4904 USDT |
3,481,213.7411 CHZ |
0.4520 USDT |
0.4411 USDT |
0.5492 USDT |
0.4843 USDT |
| 2021-04-03 |
0.4828 USDT |
2,917,960.6788 CHZ |
0.4930 USDT |
0.4288 USDT |
0.5190 USDT |
0.4457 USDT |
| 2021-04-02 |
0.4977 USDT |
4,032,909.3931 CHZ |
0.4887 USDT |
0.4831 USDT |
0.5234 USDT |
0.4899 USDT |
| 2021-04-01 |
0.4934 USDT |
2,620,785.1099 CHZ |
0.5002 USDT |
0.4755 USDT |
0.5063 USDT |
0.4900 USDT |
| 2021-03-31 |
0.5055 USDT |
3,118,999.7921 CHZ |
0.5272 USDT |
0.4698 USDT |
0.5279 USDT |
0.4935 USDT |
| 2021-03-30 |
0.5259 USDT |
1,890,667.4207 CHZ |
0.5312 USDT |
0.5176 USDT |
0.5411 USDT |
0.5248 USDT |
| 2021-03-29 |
0.5305 USDT |
2,161,731.9638 CHZ |
0.5400 USDT |
0.5174 USDT |
0.5439 USDT |
0.5290 USDT |
| 2021-03-28 |
0.5316 USDT |
2,976,552.0724 CHZ |
0.5262 USDT |
0.5108 USDT |
0.5570 USDT |
0.5280 USDT |
| 2021-03-27 |
0.5163 USDT |
2,908,006.9761 CHZ |
0.5150 USDT |
0.4903 USDT |
0.5500 USDT |
0.5251 USDT |
| 2021-03-26 |
0.5136 USDT |
3,702,287.9950 CHZ |
0.4827 USDT |
0.4806 USDT |
0.5343 USDT |
0.5101 USDT |
| 2021-03-25 |
0.4805 USDT |
1,978,065.7249 CHZ |
0.4830 USDT |
0.4572 USDT |
0.5058 USDT |
0.4917 USDT |
| 2021-03-24 |
0.5216 USDT |
3,941,587.8712 CHZ |
0.5069 USDT |
0.4474 USDT |
0.5650 USDT |
0.4863 USDT |
| 2021-03-23 |
0.5145 USDT |
3,134,507.7469 CHZ |
0.5100 USDT |
0.4740 USDT |
0.5592 USDT |
0.5100 USDT |
| 2021-03-22 |
0.5361 USDT |
2,424,274.3308 CHZ |
0.5565 USDT |
0.4929 USDT |
0.5700 USDT |
0.5114 USDT |
| 2021-03-21 |
0.5643 USDT |
2,227,298.0330 CHZ |
0.5446 USDT |
0.5268 USDT |
0.5989 USDT |
0.5542 USDT |
| 2021-03-20 |
0.5861 USDT |
2,741,117.0346 CHZ |
0.6067 USDT |
0.5499 USDT |
0.6200 USDT |
0.5599 USDT |
| 2021-03-19 |
0.6413 USDT |
5,015,228.3496 CHZ |
0.6376 USDT |
0.5850 USDT |
0.7224 USDT |
0.6010 USDT |
| 2021-03-18 |
0.6189 USDT |
3,481,800.7612 CHZ |
0.5820 USDT |
0.5631 USDT |
0.6800 USDT |
0.6220 USDT |
| 2021-03-17 |
0.5551 USDT |
4,073,646.3384 CHZ |
0.5222 USDT |
0.4800 USDT |
0.6257 USDT |
0.5748 USDT |
| 2021-03-16 |
0.5326 USDT |
1,545,725.7115 CHZ |
0.3800 USDT |
0.3800 USDT |
0.6176 USDT |
0.5100 USDT |