Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0899 USDT |
8,662,749.1941 CHZ |
0.0882 USDT |
0.0857 USDT |
0.0960 USDT |
0.0914 USDT |
| 2023-12-07 |
0.0848 USDT |
8,010,435.7352 CHZ |
0.0814 USDT |
0.0808 USDT |
0.0874 USDT |
0.0870 USDT |
| 2023-12-06 |
0.0818 USDT |
6,646,138.7872 CHZ |
0.0795 USDT |
0.0789 USDT |
0.0844 USDT |
0.0828 USDT |
| 2023-12-05 |
0.0782 USDT |
3,827,343.2249 CHZ |
0.0783 USDT |
0.0767 USDT |
0.0797 USDT |
0.0791 USDT |
| 2023-12-04 |
0.0772 USDT |
4,582,060.7202 CHZ |
0.0775 USDT |
0.0743 USDT |
0.0798 USDT |
0.0773 USDT |
| 2023-12-03 |
0.0768 USDT |
2,103,835.8733 CHZ |
0.0764 USDT |
0.0757 USDT |
0.0778 USDT |
0.0776 USDT |
| 2023-12-02 |
0.0756 USDT |
1,721,674.7852 CHZ |
0.0744 USDT |
0.0743 USDT |
0.0769 USDT |
0.0764 USDT |
| 2023-12-01 |
0.0737 USDT |
891,311.7766 CHZ |
0.0728 USDT |
0.0725 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-11-30 |
0.0730 USDT |
591,020.8060 CHZ |
0.0740 USDT |
0.0724 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-11-29 |
0.0731 USDT |
2,282,497.7050 CHZ |
0.0731 USDT |
0.0724 USDT |
0.0739 USDT |
0.0733 USDT |
| 2023-11-28 |
0.0727 USDT |
1,937,348.2807 CHZ |
0.0734 USDT |
0.0714 USDT |
0.0737 USDT |
0.0730 USDT |
| 2023-11-27 |
0.0734 USDT |
940,413.1084 CHZ |
0.0748 USDT |
0.0718 USDT |
0.0752 USDT |
0.0726 USDT |
| 2023-11-26 |
0.0757 USDT |
1,355,017.0179 CHZ |
0.0770 USDT |
0.0736 USDT |
0.0772 USDT |
0.0749 USDT |
| 2023-11-25 |
0.0765 USDT |
1,782,189.5479 CHZ |
0.0750 USDT |
0.0746 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-11-24 |
0.0748 USDT |
2,305,011.8810 CHZ |
0.0743 USDT |
0.0740 USDT |
0.0759 USDT |
0.0751 USDT |
| 2023-11-23 |
0.0740 USDT |
2,267,814.8355 CHZ |
0.0723 USDT |
0.0722 USDT |
0.0755 USDT |
0.0747 USDT |
| 2023-11-22 |
0.0711 USDT |
3,109,210.3765 CHZ |
0.0680 USDT |
0.0679 USDT |
0.0776 USDT |
0.0722 USDT |
| 2023-11-21 |
0.0728 USDT |
3,294,908.8300 CHZ |
0.0755 USDT |
0.0677 USDT |
0.0768 USDT |
0.0682 USDT |
| 2023-11-20 |
0.0768 USDT |
1,680,659.0633 CHZ |
0.0776 USDT |
0.0746 USDT |
0.0783 USDT |
0.0752 USDT |
| 2023-11-19 |
0.0760 USDT |
832,162.9721 CHZ |
0.0759 USDT |
0.0742 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-11-18 |
0.0756 USDT |
858,694.7366 CHZ |
0.0771 USDT |
0.0734 USDT |
0.0772 USDT |
0.0757 USDT |
| 2023-11-17 |
0.0759 USDT |
2,165,382.8648 CHZ |
0.0756 USDT |
0.0734 USDT |
0.0777 USDT |
0.0757 USDT |
| 2023-11-16 |
0.0780 USDT |
2,747,474.7936 CHZ |
0.0798 USDT |
0.0743 USDT |
0.0813 USDT |
0.0759 USDT |
| 2023-11-15 |
0.0785 USDT |
2,491,749.7568 CHZ |
0.0767 USDT |
0.0757 USDT |
0.0801 USDT |
0.0794 USDT |
| 2023-11-14 |
0.0775 USDT |
4,673,820.8014 CHZ |
0.0792 USDT |
0.0734 USDT |
0.0811 USDT |
0.0760 USDT |
| 2023-11-13 |
0.0837 USDT |
7,476,186.8197 CHZ |
0.0831 USDT |
0.0811 USDT |
0.0862 USDT |
0.0831 USDT |
| 2023-11-12 |
0.0825 USDT |
4,834,131.6664 CHZ |
0.0828 USDT |
0.0789 USDT |
0.0844 USDT |
0.0827 USDT |
| 2023-11-11 |
0.0829 USDT |
10,957,577.3656 CHZ |
0.0825 USDT |
0.0786 USDT |
0.0853 USDT |
0.0827 USDT |
| 2023-11-10 |
0.0766 USDT |
3,363,000.7870 CHZ |
0.0768 USDT |
0.0746 USDT |
0.0776 USDT |
0.0774 USDT |
| 2023-11-09 |
0.0774 USDT |
7,517,745.0263 CHZ |
0.0789 USDT |
0.0670 USDT |
0.0819 USDT |
0.0741 USDT |
| 2023-11-08 |
0.0789 USDT |
3,616,311.5563 CHZ |
0.0777 USDT |
0.0772 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-11-07 |
0.0779 USDT |
4,618,212.7077 CHZ |
0.0807 USDT |
0.0748 USDT |
0.0808 USDT |
0.0775 USDT |
| 2023-11-06 |
0.0793 USDT |
6,457,849.9599 CHZ |
0.0800 USDT |
0.0762 USDT |
0.0817 USDT |
0.0809 USDT |
| 2023-11-05 |
0.0758 USDT |
10,273,470.6950 CHZ |
0.0726 USDT |
0.0721 USDT |
0.0799 USDT |
0.0783 USDT |
| 2023-11-04 |
0.0714 USDT |
7,084,574.0425 CHZ |
0.0696 USDT |
0.0693 USDT |
0.0739 USDT |
0.0722 USDT |
| 2023-11-03 |
0.0690 USDT |
3,623,860.7779 CHZ |
0.0706 USDT |
0.0676 USDT |
0.0706 USDT |
0.0699 USDT |
| 2023-11-02 |
0.0704 USDT |
8,242,222.3970 CHZ |
0.0693 USDT |
0.0679 USDT |
0.0736 USDT |
0.0706 USDT |
| 2023-11-01 |
0.0670 USDT |
6,893,721.2751 CHZ |
0.0667 USDT |
0.0647 USDT |
0.0697 USDT |
0.0690 USDT |
| 2023-10-31 |
0.0666 USDT |
4,147,926.0775 CHZ |
0.0682 USDT |
0.0634 USDT |
0.0686 USDT |
0.0663 USDT |
| 2023-10-30 |
0.0671 USDT |
4,381,304.5174 CHZ |
0.0669 USDT |
0.0656 USDT |
0.0685 USDT |
0.0673 USDT |
| 2023-10-29 |
0.0662 USDT |
4,165,724.7994 CHZ |
0.0659 USDT |
0.0648 USDT |
0.0670 USDT |
0.0665 USDT |
| 2023-10-28 |
0.0651 USDT |
3,158,300.2070 CHZ |
0.0637 USDT |
0.0636 USDT |
0.0657 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0641 USDT |
8,803,186.8028 CHZ |
0.0647 USDT |
0.0620 USDT |
0.0666 USDT |
0.0634 USDT |
| 2023-10-26 |
0.0656 USDT |
13,765,328.8052 CHZ |
0.0662 USDT |
0.0626 USDT |
0.0680 USDT |
0.0644 USDT |
| 2023-10-25 |
0.0659 USDT |
7,392,901.9330 CHZ |
0.0662 USDT |
0.0641 USDT |
0.0676 USDT |
0.0657 USDT |
| 2023-10-24 |
0.0667 USDT |
7,520,882.7046 CHZ |
0.0663 USDT |
0.0638 USDT |
0.0689 USDT |
0.0662 USDT |
| 2023-10-23 |
0.0637 USDT |
9,392,289.8961 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0663 USDT |
0.0652 USDT |
| 2023-10-22 |
0.0619 USDT |
7,255,524.5223 CHZ |
0.0604 USDT |
0.0591 USDT |
0.0646 USDT |
0.0622 USDT |
| 2023-10-21 |
0.0600 USDT |
2,489,723.9701 CHZ |
0.0584 USDT |
0.0582 USDT |
0.0611 USDT |
0.0604 USDT |
| 2023-10-20 |
0.0583 USDT |
4,415,957.6866 CHZ |
0.0562 USDT |
0.0561 USDT |
0.0595 USDT |
0.0582 USDT |