Identifier on Kucoin: CHZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0557 USDT |
1,486,396.9855 CHZ |
0.0571 USDT |
0.0550 USDT |
0.0571 USDT |
0.0562 USDT |
| 2023-10-18 |
0.0573 USDT |
9,292,718.0890 CHZ |
0.0555 USDT |
0.0554 USDT |
0.0593 USDT |
0.0573 USDT |
| 2023-10-17 |
0.0557 USDT |
996,569.6333 CHZ |
0.0567 USDT |
0.0548 USDT |
0.0568 USDT |
0.0557 USDT |
| 2023-10-16 |
0.0569 USDT |
1,175,829.1186 CHZ |
0.0560 USDT |
0.0559 USDT |
0.0584 USDT |
0.0568 USDT |
| 2023-10-15 |
0.0558 USDT |
397,668.8097 CHZ |
0.0553 USDT |
0.0552 USDT |
0.0561 USDT |
0.0558 USDT |
| 2023-10-14 |
0.0553 USDT |
546,927.5048 CHZ |
0.0551 USDT |
0.0549 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-10-13 |
0.0548 USDT |
580,351.4823 CHZ |
0.0545 USDT |
0.0545 USDT |
0.0557 USDT |
0.0552 USDT |
| 2023-10-12 |
0.0545 USDT |
877,215.5563 CHZ |
0.0557 USDT |
0.0537 USDT |
0.0557 USDT |
0.0544 USDT |
| 2023-10-11 |
0.0558 USDT |
994,243.0846 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0569 USDT |
0.0556 USDT |
| 2023-10-10 |
0.0564 USDT |
1,061,770.1429 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0569 USDT |
0.0566 USDT |
| 2023-10-09 |
0.0572 USDT |
2,524,329.9825 CHZ |
0.0599 USDT |
0.0551 USDT |
0.0601 USDT |
0.0565 USDT |
| 2023-10-08 |
0.0599 USDT |
602,242.1466 CHZ |
0.0598 USDT |
0.0594 USDT |
0.0604 USDT |
0.0600 USDT |
| 2023-10-07 |
0.0603 USDT |
936,583.4598 CHZ |
0.0603 USDT |
0.0595 USDT |
0.0610 USDT |
0.0596 USDT |
| 2023-10-06 |
0.0599 USDT |
2,338,768.9453 CHZ |
0.0600 USDT |
0.0590 USDT |
0.0607 USDT |
0.0604 USDT |
| 2023-10-05 |
0.0608 USDT |
745,181.3406 CHZ |
0.0606 USDT |
0.0601 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-10-04 |
0.0598 USDT |
987,439.5034 CHZ |
0.0601 USDT |
0.0578 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-10-03 |
0.0608 USDT |
3,332,718.9809 CHZ |
0.0616 USDT |
0.0600 USDT |
0.0630 USDT |
0.0601 USDT |
| 2023-10-02 |
0.0625 USDT |
2,304,220.3418 CHZ |
0.0645 USDT |
0.0599 USDT |
0.0646 USDT |
0.0615 USDT |
| 2023-10-01 |
0.0634 USDT |
2,247,558.6133 CHZ |
0.0618 USDT |
0.0611 USDT |
0.0650 USDT |
0.0644 USDT |
| 2023-09-30 |
0.0629 USDT |
4,939,947.5498 CHZ |
0.0596 USDT |
0.0595 USDT |
0.0647 USDT |
0.0617 USDT |
| 2023-09-29 |
0.0592 USDT |
707,507.9681 CHZ |
0.0586 USDT |
0.0583 USDT |
0.0597 USDT |
0.0596 USDT |
| 2023-09-28 |
0.0580 USDT |
596,731.9762 CHZ |
0.0573 USDT |
0.0573 USDT |
0.0588 USDT |
0.0585 USDT |
| 2023-09-27 |
0.0576 USDT |
834,349.5000 CHZ |
0.0576 USDT |
0.0569 USDT |
0.0585 USDT |
0.0571 USDT |
| 2023-09-26 |
0.0577 USDT |
562,182.2363 CHZ |
0.0578 USDT |
0.0569 USDT |
0.0584 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0577 USDT |
513,943.4536 CHZ |
0.0571 USDT |
0.0568 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-09-24 |
0.0578 USDT |
493,345.4370 CHZ |
0.0582 USDT |
0.0573 USDT |
0.0582 USDT |
0.0576 USDT |
| 2023-09-23 |
0.0583 USDT |
439,361.3897 CHZ |
0.0586 USDT |
0.0580 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-09-22 |
0.0587 USDT |
813,220.3946 CHZ |
0.0585 USDT |
0.0579 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0587 USDT |
483,645.7263 CHZ |
0.0595 USDT |
0.0576 USDT |
0.0600 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0591 USDT |
605,751.3035 CHZ |
0.0593 USDT |
0.0582 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-09-19 |
0.0592 USDT |
695,569.9514 CHZ |
0.0586 USDT |
0.0585 USDT |
0.0599 USDT |
0.0590 USDT |
| 2023-09-18 |
0.0582 USDT |
1,197,956.4233 CHZ |
0.0569 USDT |
0.0563 USDT |
0.0599 USDT |
0.0586 USDT |
| 2023-09-17 |
0.0580 USDT |
827,371.9320 CHZ |
0.0593 USDT |
0.0564 USDT |
0.0593 USDT |
0.0569 USDT |
| 2023-09-16 |
0.0595 USDT |
954,803.8944 CHZ |
0.0593 USDT |
0.0586 USDT |
0.0604 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0584 USDT |
1,246,302.3820 CHZ |
0.0575 USDT |
0.0573 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0569 USDT |
970,342.8747 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0578 USDT |
0.0575 USDT |
| 2023-09-13 |
0.0562 USDT |
2,170,740.2705 CHZ |
0.0556 USDT |
0.0551 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-09-12 |
0.0563 USDT |
2,275,901.4388 CHZ |
0.0552 USDT |
0.0550 USDT |
0.0575 USDT |
0.0559 USDT |
| 2023-09-11 |
0.0560 USDT |
1,366,815.6372 CHZ |
0.0573 USDT |
0.0545 USDT |
0.0575 USDT |
0.0548 USDT |
| 2023-09-10 |
0.0576 USDT |
1,502,802.2874 CHZ |
0.0590 USDT |
0.0552 USDT |
0.0590 USDT |
0.0575 USDT |
| 2023-09-09 |
0.0592 USDT |
376,017.2884 CHZ |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0591 USDT |
| 2023-09-08 |
0.0593 USDT |
640,500.9964 CHZ |
0.0596 USDT |
0.0585 USDT |
0.0602 USDT |
0.0590 USDT |
| 2023-09-07 |
0.0591 USDT |
1,014,296.7835 CHZ |
0.0595 USDT |
0.0588 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-09-06 |
0.0593 USDT |
1,102,111.3033 CHZ |
0.0598 USDT |
0.0583 USDT |
0.0602 USDT |
0.0594 USDT |
| 2023-09-05 |
0.0594 USDT |
966,615.4580 CHZ |
0.0597 USDT |
0.0589 USDT |
0.0599 USDT |
0.0596 USDT |
| 2023-09-04 |
0.0597 USDT |
611,221.6520 CHZ |
0.0597 USDT |
0.0590 USDT |
0.0605 USDT |
0.0597 USDT |
| 2023-09-03 |
0.0598 USDT |
600,507.6419 CHZ |
0.0599 USDT |
0.0591 USDT |
0.0602 USDT |
0.0597 USDT |
| 2023-09-02 |
0.0596 USDT |
604,575.8773 CHZ |
0.0599 USDT |
0.0588 USDT |
0.0602 USDT |
0.0594 USDT |
| 2023-09-01 |
0.0602 USDT |
783,918.5528 CHZ |
0.0603 USDT |
0.0591 USDT |
0.0608 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0620 USDT |
1,624,742.5014 CHZ |
0.0631 USDT |
0.0597 USDT |
0.0633 USDT |
0.0602 USDT |