Identifier on Kucoin: CIRUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0055 USDT |
4,173,805.2453 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-22 |
0.0058 USDT |
11,024,363.4572 |
0.0060 USDT |
0.0052 USDT |
0.0063 USDT |
0.0052 USDT |
| 2024-11-21 |
0.0057 USDT |
15,603,656.8302 |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-11-20 |
0.0059 USDT |
13,362,641.6231 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2024-11-19 |
0.0066 USDT |
13,958,015.3149 |
0.0069 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0063 USDT |
14,273,477.9933 |
0.0062 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-11-17 |
0.0064 USDT |
1,731,115.3866 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-11-16 |
0.0068 USDT |
14,064,167.6848 |
0.0065 USDT |
0.0061 USDT |
0.0079 USDT |
0.0067 USDT |
| 2024-11-15 |
0.0067 USDT |
10,267,527.1908 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-11-14 |
0.0069 USDT |
15,149,145.6120 |
0.0076 USDT |
0.0065 USDT |
0.0076 USDT |
0.0067 USDT |
| 2024-11-13 |
0.0077 USDT |
7,838,853.4208 |
0.0073 USDT |
0.0070 USDT |
0.0089 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0065 USDT |
11,215,909.4719 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-11-11 |
0.0065 USDT |
9,678,397.4108 |
0.0063 USDT |
0.0058 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-10 |
0.0057 USDT |
6,487,942.4635 |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-11-09 |
0.0063 USDT |
3,644,009.9268 |
0.0061 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2024-11-08 |
0.0063 USDT |
14,305,018.6148 |
0.0051 USDT |
0.0048 USDT |
0.0080 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0046 USDT |
15,060,205.3952 |
0.0043 USDT |
0.0042 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-11-06 |
0.0043 USDT |
31,932,902.0940 |
0.0038 USDT |
0.0036 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-11-05 |
0.0039 USDT |
27,863,014.9420 |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-11-04 |
0.0040 USDT |
25,947,999.5432 |
0.0036 USDT |
0.0035 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-11-03 |
0.0035 USDT |
15,751,287.1951 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0039 USDT |
40,167,096.1856 |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-11-01 |
0.0042 USDT |
10,659,382.6402 |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0045 USDT |
18,085,892.4016 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0047 USDT |
25,257,131.7852 |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
0.0047 USDT |
| 2024-10-29 |
0.0045 USDT |
9,297,568.4060 |
0.0045 USDT |
0.0042 USDT |
0.0051 USDT |
0.0045 USDT |
| 2024-10-28 |
0.0047 USDT |
6,401,735.5635 |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-10-27 |
0.0048 USDT |
8,513,841.5789 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0050 USDT |
8,160,439.8725 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-10-25 |
0.0048 USDT |
13,101,804.7270 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-10-24 |
0.0048 USDT |
10,483,039.8096 |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-10-23 |
0.0052 USDT |
23,564,418.3346 |
0.0054 USDT |
0.0045 USDT |
0.0054 USDT |
0.0047 USDT |
| 2024-10-22 |
0.0053 USDT |
26,500,760.2888 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-21 |
0.0053 USDT |
20,904,921.9235 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0056 USDT |
11,474,504.2057 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-10-19 |
0.0058 USDT |
12,697,308.0883 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-18 |
0.0058 USDT |
15,886,264.5989 |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-10-17 |
0.0057 USDT |
11,513,955.5638 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-10-16 |
0.0059 USDT |
7,375,485.3047 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-10-15 |
0.0061 USDT |
16,979,016.3031 |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-10-14 |
0.0060 USDT |
12,335,632.8758 |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-13 |
0.0059 USDT |
11,833,949.0410 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-12 |
0.0057 USDT |
8,710,714.0076 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-11 |
0.0058 USDT |
6,674,322.6296 |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-10 |
0.0063 USDT |
5,579,246.4601 |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-10-09 |
0.0064 USDT |
11,707,789.0956 |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-10-08 |
0.0065 USDT |
10,785,998.8423 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-07 |
0.0068 USDT |
8,680,412.5679 |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-10-06 |
0.0067 USDT |
2,782,072.0682 |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0071 USDT |
1,159,317.3039 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |