Identifier on Kucoin: CIRUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0346 USDT |
3,609,151.4769 |
0.0342 USDT |
0.0338 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-08-30 |
0.0350 USDT |
2,369,027.0205 |
0.0364 USDT |
0.0334 USDT |
0.0364 USDT |
0.0341 USDT |
| 2023-08-29 |
0.0322 USDT |
4,039,803.3989 |
0.0312 USDT |
0.0306 USDT |
0.0389 USDT |
0.0343 USDT |
| 2023-08-28 |
0.0309 USDT |
2,988,307.4359 |
0.0304 USDT |
0.0304 USDT |
0.0335 USDT |
0.0314 USDT |
| 2023-08-27 |
0.0295 USDT |
3,790,061.7579 |
0.0296 USDT |
0.0292 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-08-26 |
0.0299 USDT |
3,388,118.6349 |
0.0302 USDT |
0.0294 USDT |
0.0302 USDT |
0.0294 USDT |
| 2023-08-25 |
0.0282 USDT |
4,014,540.1284 |
0.0280 USDT |
0.0274 USDT |
0.0317 USDT |
0.0302 USDT |
| 2023-08-24 |
0.0286 USDT |
4,540,326.4184 |
0.0290 USDT |
0.0279 USDT |
0.0305 USDT |
0.0283 USDT |
| 2023-08-23 |
0.0293 USDT |
3,560,722.7740 |
0.0290 USDT |
0.0285 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-08-22 |
0.0299 USDT |
3,751,829.9015 |
0.0301 USDT |
0.0288 USDT |
0.0302 USDT |
0.0290 USDT |
| 2023-08-21 |
0.0305 USDT |
4,159,807.9063 |
0.0308 USDT |
0.0298 USDT |
0.0309 USDT |
0.0301 USDT |
| 2023-08-20 |
0.0313 USDT |
4,331,303.6771 |
0.0319 USDT |
0.0300 USDT |
0.0320 USDT |
0.0307 USDT |
| 2023-08-19 |
0.0318 USDT |
3,308,567.1479 |
0.0321 USDT |
0.0313 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-08-18 |
0.0332 USDT |
2,868,405.9254 |
0.0361 USDT |
0.0316 USDT |
0.0362 USDT |
0.0321 USDT |
| 2023-08-17 |
0.0377 USDT |
2,877,065.9345 |
0.0366 USDT |
0.0363 USDT |
0.0416 USDT |
0.0367 USDT |
| 2023-08-16 |
0.0354 USDT |
3,799,487.9745 |
0.0345 USDT |
0.0345 USDT |
0.0391 USDT |
0.0366 USDT |
| 2023-08-15 |
0.0353 USDT |
3,045,209.3718 |
0.0339 USDT |
0.0337 USDT |
0.0387 USDT |
0.0349 USDT |
| 2023-08-14 |
0.0335 USDT |
3,007,709.2464 |
0.0332 USDT |
0.0326 USDT |
0.0349 USDT |
0.0340 USDT |
| 2023-08-13 |
0.0338 USDT |
3,845,896.8981 |
0.0341 USDT |
0.0331 USDT |
0.0342 USDT |
0.0332 USDT |
| 2023-08-12 |
0.0338 USDT |
4,128,264.7346 |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-08-11 |
0.0339 USDT |
2,273,491.0857 |
0.0337 USDT |
0.0334 USDT |
0.0345 USDT |
0.0340 USDT |
| 2023-08-10 |
0.0334 USDT |
2,988,248.6356 |
0.0331 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-08-09 |
0.0334 USDT |
3,203,824.9466 |
0.0340 USDT |
0.0328 USDT |
0.0340 USDT |
0.0331 USDT |
| 2023-08-08 |
0.0339 USDT |
2,529,373.0965 |
0.0339 USDT |
0.0330 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-08-07 |
0.0345 USDT |
1,877,297.7870 |
0.0353 USDT |
0.0330 USDT |
0.0354 USDT |
0.0343 USDT |
| 2023-08-06 |
0.0359 USDT |
3,456,399.2378 |
0.0339 USDT |
0.0334 USDT |
0.0385 USDT |
0.0354 USDT |
| 2023-08-05 |
0.0342 USDT |
2,611,697.3520 |
0.0342 USDT |
0.0321 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-08-04 |
0.0342 USDT |
2,173,608.8531 |
0.0323 USDT |
0.0322 USDT |
0.0350 USDT |
0.0342 USDT |
| 2023-08-03 |
0.0324 USDT |
3,481,914.4561 |
0.0323 USDT |
0.0319 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-08-02 |
0.0316 USDT |
3,449,183.5640 |
0.0312 USDT |
0.0307 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-08-01 |
0.0312 USDT |
3,015,232.4210 |
0.0310 USDT |
0.0307 USDT |
0.0318 USDT |
0.0311 USDT |
| 2023-07-31 |
0.0305 USDT |
3,517,496.3385 |
0.0302 USDT |
0.0300 USDT |
0.0311 USDT |
0.0308 USDT |
| 2023-07-30 |
0.0311 USDT |
4,098,124.4064 |
0.0312 USDT |
0.0304 USDT |
0.0316 USDT |
0.0309 USDT |
| 2023-07-29 |
0.0311 USDT |
3,832,724.7949 |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-07-28 |
0.0306 USDT |
2,826,404.4792 |
0.0302 USDT |
0.0302 USDT |
0.0314 USDT |
0.0309 USDT |
| 2023-07-27 |
0.0299 USDT |
3,715,877.5746 |
0.0293 USDT |
0.0288 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-07-26 |
0.0293 USDT |
3,222,619.2260 |
0.0300 USDT |
0.0287 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-07-25 |
0.0299 USDT |
4,293,806.4462 |
0.0298 USDT |
0.0292 USDT |
0.0305 USDT |
0.0300 USDT |
| 2023-07-24 |
0.0300 USDT |
1,869,882.7214 |
0.0309 USDT |
0.0296 USDT |
0.0310 USDT |
0.0298 USDT |
| 2023-07-23 |
0.0308 USDT |
2,765,048.6840 |
0.0305 USDT |
0.0304 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-07-22 |
0.0303 USDT |
2,524,977.9162 |
0.0300 USDT |
0.0299 USDT |
0.0312 USDT |
0.0302 USDT |
| 2023-07-21 |
0.0298 USDT |
3,202,065.9033 |
0.0295 USDT |
0.0294 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-07-20 |
0.0300 USDT |
2,403,140.9677 |
0.0300 USDT |
0.0297 USDT |
0.0303 USDT |
0.0299 USDT |
| 2023-07-19 |
0.0299 USDT |
2,864,183.3725 |
0.0297 USDT |
0.0294 USDT |
0.0308 USDT |
0.0303 USDT |
| 2023-07-18 |
0.0302 USDT |
3,229,219.2834 |
0.0305 USDT |
0.0296 USDT |
0.0305 USDT |
0.0296 USDT |
| 2023-07-17 |
0.0304 USDT |
2,267,485.4626 |
0.0302 USDT |
0.0300 USDT |
0.0314 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0304 USDT |
2,091,204.9917 |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0304 USDT |
| 2023-07-15 |
0.0304 USDT |
2,625,278.0226 |
0.0304 USDT |
0.0300 USDT |
0.0316 USDT |
0.0303 USDT |
| 2023-07-14 |
0.0312 USDT |
2,158,945.4635 |
0.0317 USDT |
0.0305 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-07-13 |
0.0318 USDT |
2,227,575.5222 |
0.0313 USDT |
0.0312 USDT |
0.0328 USDT |
0.0315 USDT |