Identifier on Kucoin: CIRUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0311 USDT |
2,552,372.2101 |
0.0309 USDT |
0.0305 USDT |
0.0320 USDT |
0.0313 USDT |
| 2023-07-11 |
0.0310 USDT |
2,404,478.1393 |
0.0309 USDT |
0.0307 USDT |
0.0317 USDT |
0.0308 USDT |
| 2023-07-10 |
0.0309 USDT |
2,446,489.0820 |
0.0310 USDT |
0.0306 USDT |
0.0313 USDT |
0.0308 USDT |
| 2023-07-09 |
0.0316 USDT |
2,028,791.4657 |
0.0320 USDT |
0.0311 USDT |
0.0320 USDT |
0.0314 USDT |
| 2023-07-08 |
0.0317 USDT |
2,215,687.7913 |
0.0314 USDT |
0.0310 USDT |
0.0324 USDT |
0.0318 USDT |
| 2023-07-07 |
0.0319 USDT |
2,287,892.7750 |
0.0322 USDT |
0.0310 USDT |
0.0324 USDT |
0.0312 USDT |
| 2023-07-06 |
0.0333 USDT |
2,763,589.1760 |
0.0338 USDT |
0.0325 USDT |
0.0345 USDT |
0.0329 USDT |
| 2023-07-05 |
0.0350 USDT |
3,776,833.0693 |
0.0355 USDT |
0.0332 USDT |
0.0361 USDT |
0.0340 USDT |
| 2023-07-04 |
0.0348 USDT |
4,622,890.7264 |
0.0348 USDT |
0.0333 USDT |
0.0358 USDT |
0.0355 USDT |
| 2023-07-03 |
0.0331 USDT |
3,370,978.1653 |
0.0319 USDT |
0.0317 USDT |
0.0361 USDT |
0.0348 USDT |
| 2023-07-02 |
0.0301 USDT |
3,494,104.5547 |
0.0291 USDT |
0.0290 USDT |
0.0328 USDT |
0.0309 USDT |
| 2023-07-01 |
0.0289 USDT |
3,693,947.8548 |
0.0289 USDT |
0.0286 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-06-30 |
0.0293 USDT |
3,003,611.4829 |
0.0291 USDT |
0.0286 USDT |
0.0299 USDT |
0.0287 USDT |
| 2023-06-29 |
0.0292 USDT |
2,631,265.6690 |
0.0288 USDT |
0.0283 USDT |
0.0304 USDT |
0.0292 USDT |
| 2023-06-28 |
0.0300 USDT |
2,288,327.5762 |
0.0299 USDT |
0.0280 USDT |
0.0309 USDT |
0.0288 USDT |
| 2023-06-27 |
0.0300 USDT |
2,173,343.5157 |
0.0305 USDT |
0.0294 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-06-26 |
0.0304 USDT |
2,842,997.4759 |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0305 USDT |
| 2023-06-25 |
0.0295 USDT |
2,563,542.4849 |
0.0288 USDT |
0.0286 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-06-24 |
0.0291 USDT |
2,057,462.2523 |
0.0295 USDT |
0.0288 USDT |
0.0296 USDT |
0.0289 USDT |
| 2023-06-23 |
0.0290 USDT |
2,969,517.5378 |
0.0286 USDT |
0.0284 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-06-22 |
0.0290 USDT |
3,129,828.9822 |
0.0292 USDT |
0.0280 USDT |
0.0300 USDT |
0.0284 USDT |
| 2023-06-21 |
0.0297 USDT |
2,593,356.6040 |
0.0298 USDT |
0.0291 USDT |
0.0309 USDT |
0.0292 USDT |
| 2023-06-20 |
0.0308 USDT |
1,599,126.9849 |
0.0311 USDT |
0.0302 USDT |
0.0314 USDT |
0.0302 USDT |
| 2023-06-19 |
0.0309 USDT |
3,146,318.9025 |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
0.0310 USDT |
| 2023-06-18 |
0.0308 USDT |
3,143,220.4302 |
0.0312 USDT |
0.0301 USDT |
0.0313 USDT |
0.0307 USDT |
| 2023-06-17 |
0.0309 USDT |
2,940,752.5637 |
0.0309 USDT |
0.0303 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-06-16 |
0.0318 USDT |
4,450,395.1743 |
0.0310 USDT |
0.0309 USDT |
0.0344 USDT |
0.0311 USDT |
| 2023-06-15 |
0.0308 USDT |
3,507,787.6800 |
0.0308 USDT |
0.0300 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-06-14 |
0.0319 USDT |
3,144,461.4323 |
0.0323 USDT |
0.0309 USDT |
0.0329 USDT |
0.0310 USDT |
| 2023-06-13 |
0.0315 USDT |
3,049,905.6117 |
0.0298 USDT |
0.0298 USDT |
0.0341 USDT |
0.0323 USDT |
| 2023-06-12 |
0.0292 USDT |
2,534,873.3775 |
0.0289 USDT |
0.0288 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-06-11 |
0.0288 USDT |
2,870,497.1749 |
0.0289 USDT |
0.0287 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-06-10 |
0.0296 USDT |
1,420,899.5291 |
0.0309 USDT |
0.0288 USDT |
0.0310 USDT |
0.0289 USDT |
| 2023-06-09 |
0.0310 USDT |
3,153,410.1801 |
0.0307 USDT |
0.0305 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-06-08 |
0.0313 USDT |
1,793,578.3728 |
0.0315 USDT |
0.0306 USDT |
0.0315 USDT |
0.0307 USDT |
| 2023-06-07 |
0.0320 USDT |
1,240,885.2590 |
0.0316 USDT |
0.0315 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-06-06 |
0.0327 USDT |
932,254.5619 |
0.0330 USDT |
0.0318 USDT |
0.0330 USDT |
0.0319 USDT |
| 2023-06-05 |
0.0344 USDT |
715,971.8217 |
0.0353 USDT |
0.0327 USDT |
0.0353 USDT |
0.0330 USDT |
| 2023-06-04 |
0.0346 USDT |
819,497.9080 |
0.0337 USDT |
0.0334 USDT |
0.0355 USDT |
0.0351 USDT |
| 2023-06-03 |
0.0339 USDT |
1,074,577.2123 |
0.0342 USDT |
0.0333 USDT |
0.0342 USDT |
0.0338 USDT |
| 2023-06-02 |
0.0349 USDT |
982,754.6177 |
0.0353 USDT |
0.0339 USDT |
0.0360 USDT |
0.0342 USDT |
| 2023-06-01 |
0.0349 USDT |
1,002,721.1827 |
0.0342 USDT |
0.0340 USDT |
0.0369 USDT |
0.0352 USDT |
| 2023-05-31 |
0.0334 USDT |
580,807.4145 |
0.0315 USDT |
0.0315 USDT |
0.0350 USDT |
0.0341 USDT |
| 2023-05-30 |
0.0315 USDT |
319,312.0592 |
0.0322 USDT |
0.0303 USDT |
0.0327 USDT |
0.0311 USDT |
| 2023-05-29 |
0.0324 USDT |
3,299,505.0481 |
0.0309 USDT |
0.0308 USDT |
0.0338 USDT |
0.0320 USDT |
| 2023-05-28 |
0.0304 USDT |
4,487,137.2954 |
0.0301 USDT |
0.0299 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-05-27 |
0.0302 USDT |
5,339,984.6622 |
0.0299 USDT |
0.0297 USDT |
0.0305 USDT |
0.0303 USDT |
| 2023-05-26 |
0.0309 USDT |
1,461,481.5141 |
0.0316 USDT |
0.0300 USDT |
0.0339 USDT |
0.0305 USDT |
| 2023-05-25 |
0.0303 USDT |
1,576,545.5789 |
0.0300 USDT |
0.0290 USDT |
0.0315 USDT |
0.0309 USDT |
| 2023-05-24 |
0.0322 USDT |
3,617,867.0984 |
0.0342 USDT |
0.0286 USDT |
0.0349 USDT |
0.0293 USDT |