Identifier on Kucoin: CIRUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0072 USDT |
3,859,926.7134 |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-10-03 |
0.0074 USDT |
8,389,505.8966 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0073 USDT |
8,191,716.3797 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-10-01 |
0.0077 USDT |
6,500,023.5696 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-09-30 |
0.0079 USDT |
7,037,785.6401 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-09-29 |
0.0081 USDT |
7,831,594.0057 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-09-28 |
0.0083 USDT |
9,444,122.1341 |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-09-27 |
0.0085 USDT |
8,740,206.0683 |
0.0083 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-09-26 |
0.0080 USDT |
6,670,281.7363 |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-09-25 |
0.0080 USDT |
7,423,705.9565 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-09-24 |
0.0079 USDT |
9,985,967.3731 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-09-23 |
0.0079 USDT |
8,375,498.2118 |
0.0080 USDT |
0.0074 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-22 |
0.0080 USDT |
6,928,632.5688 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-09-21 |
0.0081 USDT |
10,347,284.6947 |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2024-09-20 |
0.0085 USDT |
10,188,990.8726 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-09-19 |
0.0085 USDT |
9,508,966.4076 |
0.0084 USDT |
0.0081 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-09-18 |
0.0080 USDT |
3,835,693.8316 |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-17 |
0.0076 USDT |
4,390,187.2581 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-16 |
0.0083 USDT |
10,054,791.6760 |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-09-15 |
0.0084 USDT |
3,113,795.2257 |
0.0082 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-14 |
0.0084 USDT |
7,708,553.8375 |
0.0091 USDT |
0.0077 USDT |
0.0092 USDT |
0.0082 USDT |
| 2024-09-13 |
0.0078 USDT |
10,732,860.5839 |
0.0071 USDT |
0.0070 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-09-12 |
0.0072 USDT |
11,010,323.8612 |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-09-11 |
0.0069 USDT |
13,423,654.4205 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-09-10 |
0.0068 USDT |
7,288,427.9655 |
0.0068 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-09-09 |
0.0068 USDT |
12,801,723.8577 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0067 USDT |
8,449,638.6644 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-07 |
0.0067 USDT |
11,276,416.8984 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-09-06 |
0.0072 USDT |
13,960,144.1561 |
0.0072 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-09-05 |
0.0075 USDT |
10,325,817.2706 |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-09-04 |
0.0071 USDT |
7,749,345.0156 |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0073 USDT |
9,808,948.3518 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-09-02 |
0.0071 USDT |
8,641,675.5872 |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-09-01 |
0.0072 USDT |
10,043,949.5203 |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-08-31 |
0.0074 USDT |
7,112,603.0572 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-08-30 |
0.0076 USDT |
9,457,820.9718 |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-08-29 |
0.0083 USDT |
5,863,437.9849 |
0.0085 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-08-28 |
0.0078 USDT |
7,914,334.7417 |
0.0079 USDT |
0.0072 USDT |
0.0090 USDT |
0.0080 USDT |
| 2024-08-27 |
0.0088 USDT |
5,828,037.3976 |
0.0087 USDT |
0.0078 USDT |
0.0101 USDT |
0.0080 USDT |
| 2024-08-26 |
0.0086 USDT |
11,272,648.5095 |
0.0077 USDT |
0.0076 USDT |
0.0106 USDT |
0.0084 USDT |
| 2024-08-25 |
0.0075 USDT |
8,813,903.8452 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0072 USDT |
9,793,294.4110 |
0.0070 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-08-23 |
0.0068 USDT |
14,910,926.3713 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-22 |
0.0070 USDT |
10,463,032.7505 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-08-21 |
0.0070 USDT |
17,663,478.7817 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-08-20 |
0.0070 USDT |
8,552,977.8159 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0069 USDT |
16,640,421.1917 |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0069 USDT |
8,270,952.3100 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0072 USDT |
9,078,642.5239 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-16 |
0.0077 USDT |
16,449,647.0487 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |