Identifier on Kucoin: CIRUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0073 USDT |
22,515,720.6847 |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-08-14 |
0.0074 USDT |
15,073,537.6658 |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-08-13 |
0.0072 USDT |
8,783,577.0110 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0072 USDT |
4,907,032.0361 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-11 |
0.0075 USDT |
4,573,332.1391 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-08-10 |
0.0076 USDT |
8,219,541.9869 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-08-09 |
0.0075 USDT |
671,690.6782 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-08-08 |
0.0074 USDT |
4,022,318.1667 |
0.0065 USDT |
0.0065 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-08-07 |
0.0067 USDT |
3,087,720.4417 |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0065 USDT |
| 2024-08-06 |
0.0065 USDT |
1,700,142.4542 |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-08-05 |
0.0065 USDT |
6,754,109.7278 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-08-04 |
0.0069 USDT |
20,514,642.2387 |
0.0068 USDT |
0.0062 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-08-03 |
0.0070 USDT |
24,323,380.8585 |
0.0071 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-08-02 |
0.0076 USDT |
38,069,308.7032 |
0.0082 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2024-08-01 |
0.0084 USDT |
32,681,445.2799 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-07-31 |
0.0098 USDT |
19,121,286.9286 |
0.0098 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2024-07-30 |
0.0105 USDT |
22,567,877.0252 |
0.0109 USDT |
0.0096 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-07-29 |
0.0110 USDT |
20,373,766.8165 |
0.0107 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2024-07-28 |
0.0105 USDT |
29,172,707.9932 |
0.0095 USDT |
0.0094 USDT |
0.0132 USDT |
0.0106 USDT |
| 2024-07-27 |
0.0096 USDT |
27,051,562.3563 |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-07-26 |
0.0097 USDT |
16,308,939.2585 |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-07-25 |
0.0106 USDT |
14,920,016.9278 |
0.0105 USDT |
0.0095 USDT |
0.0118 USDT |
0.0096 USDT |
| 2024-07-24 |
0.0097 USDT |
65,595,199.7591 |
0.0093 USDT |
0.0088 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-07-23 |
0.0091 USDT |
139,070,422.2022 |
0.0092 USDT |
0.0086 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-22 |
0.0103 USDT |
69,674,987.7557 |
0.0109 USDT |
0.0094 USDT |
0.0117 USDT |
0.0099 USDT |
| 2024-07-21 |
0.0119 USDT |
58,360,880.6736 |
0.0099 USDT |
0.0098 USDT |
0.0139 USDT |
0.0106 USDT |
| 2024-07-20 |
0.0080 USDT |
26,597,041.1207 |
0.0070 USDT |
0.0068 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-07-19 |
0.0070 USDT |
18,989,804.3424 |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-07-18 |
0.0069 USDT |
18,776,045.1285 |
0.0066 USDT |
0.0064 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-17 |
0.0067 USDT |
17,484,542.0000 |
0.0063 USDT |
0.0063 USDT |
0.0071 USDT |
0.0065 USDT |
| 2024-07-16 |
0.0063 USDT |
18,761,762.4648 |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-07-15 |
0.0060 USDT |
14,436,216.1583 |
0.0058 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-07-14 |
0.0058 USDT |
17,423,927.8874 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-07-13 |
0.0058 USDT |
21,916,706.8047 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0062 USDT |
20,237,807.5087 |
0.0064 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-07-11 |
0.0062 USDT |
20,200,146.2119 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-10 |
0.0065 USDT |
15,164,641.0959 |
0.0062 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-07-09 |
0.0071 USDT |
13,624,779.7189 |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0065 USDT |
| 2024-07-08 |
0.0063 USDT |
17,941,626.6612 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-07-07 |
0.0067 USDT |
14,605,649.8377 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-07-06 |
0.0069 USDT |
16,850,997.1347 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-05 |
0.0073 USDT |
20,708,774.4093 |
0.0088 USDT |
0.0067 USDT |
0.0088 USDT |
0.0069 USDT |
| 2024-07-04 |
0.0087 USDT |
10,342,235.6299 |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-07-03 |
0.0095 USDT |
14,313,596.3259 |
0.0103 USDT |
0.0087 USDT |
0.0105 USDT |
0.0088 USDT |
| 2024-07-02 |
0.0083 USDT |
27,500,810.7769 |
0.0081 USDT |
0.0080 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-01 |
0.0078 USDT |
36,967,365.9542 |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-06-30 |
0.0077 USDT |
17,888,775.7418 |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0076 USDT |
| 2024-06-29 |
0.0078 USDT |
64,937,107.9992 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-06-28 |
0.0080 USDT |
77,577,554.5008 |
0.0077 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-06-27 |
0.0076 USDT |
17,255,391.5868 |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |