Identifier on Kucoin: CIRUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0187 USDT |
1,361,818.5705 |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0180 USDT |
| 2023-10-19 |
0.0193 USDT |
1,787,974.6934 |
0.0197 USDT |
0.0189 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-10-18 |
0.0197 USDT |
1,910,925.7322 |
0.0192 USDT |
0.0187 USDT |
0.0204 USDT |
0.0198 USDT |
| 2023-10-17 |
0.0197 USDT |
1,545,365.8298 |
0.0202 USDT |
0.0182 USDT |
0.0223 USDT |
0.0197 USDT |
| 2023-10-16 |
0.0201 USDT |
2,015,940.4831 |
0.0199 USDT |
0.0195 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-10-15 |
0.0205 USDT |
2,910,752.8259 |
0.0207 USDT |
0.0200 USDT |
0.0212 USDT |
0.0200 USDT |
| 2023-10-14 |
0.0217 USDT |
2,927,565.6306 |
0.0219 USDT |
0.0207 USDT |
0.0226 USDT |
0.0208 USDT |
| 2023-10-13 |
0.0227 USDT |
3,160,991.1210 |
0.0238 USDT |
0.0218 USDT |
0.0238 USDT |
0.0224 USDT |
| 2023-10-12 |
0.0243 USDT |
2,467,004.6733 |
0.0260 USDT |
0.0231 USDT |
0.0260 USDT |
0.0237 USDT |
| 2023-10-11 |
0.0273 USDT |
3,897,475.9747 |
0.0258 USDT |
0.0246 USDT |
0.0311 USDT |
0.0262 USDT |
| 2023-10-10 |
0.0258 USDT |
2,903,212.5205 |
0.0242 USDT |
0.0234 USDT |
0.0298 USDT |
0.0258 USDT |
| 2023-10-09 |
0.0242 USDT |
2,287,713.6826 |
0.0247 USDT |
0.0240 USDT |
0.0247 USDT |
0.0242 USDT |
| 2023-10-08 |
0.0252 USDT |
1,213,650.1089 |
0.0258 USDT |
0.0245 USDT |
0.0258 USDT |
0.0250 USDT |
| 2023-10-07 |
0.0256 USDT |
3,235,487.5636 |
0.0257 USDT |
0.0250 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-06 |
0.0256 USDT |
2,692,341.6305 |
0.0256 USDT |
0.0252 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-05 |
0.0259 USDT |
2,484,884.0366 |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0256 USDT |
| 2023-10-04 |
0.0272 USDT |
2,902,708.6641 |
0.0274 USDT |
0.0252 USDT |
0.0280 USDT |
0.0262 USDT |
| 2023-10-03 |
0.0275 USDT |
1,502,483.7182 |
0.0277 USDT |
0.0274 USDT |
0.0288 USDT |
0.0275 USDT |
| 2023-10-02 |
0.0298 USDT |
1,909,989.1463 |
0.0299 USDT |
0.0274 USDT |
0.0337 USDT |
0.0277 USDT |
| 2023-10-01 |
0.0299 USDT |
1,634,598.9288 |
0.0307 USDT |
0.0282 USDT |
0.0327 USDT |
0.0297 USDT |
| 2023-09-30 |
0.0308 USDT |
1,518,793.4718 |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0307 USDT |
| 2023-09-29 |
0.0315 USDT |
786,489.8314 |
0.0330 USDT |
0.0290 USDT |
0.0330 USDT |
0.0308 USDT |
| 2023-09-28 |
0.0324 USDT |
1,514,830.6087 |
0.0320 USDT |
0.0314 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-09-27 |
0.0324 USDT |
2,169,796.6072 |
0.0333 USDT |
0.0320 USDT |
0.0333 USDT |
0.0321 USDT |
| 2023-09-26 |
0.0329 USDT |
1,411,755.7353 |
0.0329 USDT |
0.0322 USDT |
0.0337 USDT |
0.0332 USDT |
| 2023-09-25 |
0.0338 USDT |
2,432,293.4892 |
0.0344 USDT |
0.0329 USDT |
0.0346 USDT |
0.0329 USDT |
| 2023-09-24 |
0.0346 USDT |
2,133,847.2564 |
0.0348 USDT |
0.0340 USDT |
0.0349 USDT |
0.0348 USDT |
| 2023-09-23 |
0.0351 USDT |
2,334,939.5717 |
0.0336 USDT |
0.0336 USDT |
0.0364 USDT |
0.0348 USDT |
| 2023-09-22 |
0.0327 USDT |
2,831,589.4174 |
0.0326 USDT |
0.0320 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-09-21 |
0.0319 USDT |
1,814,327.7010 |
0.0311 USDT |
0.0306 USDT |
0.0336 USDT |
0.0326 USDT |
| 2023-09-20 |
0.0319 USDT |
1,987,094.4644 |
0.0323 USDT |
0.0310 USDT |
0.0325 USDT |
0.0311 USDT |
| 2023-09-19 |
0.0329 USDT |
1,170,668.5790 |
0.0328 USDT |
0.0319 USDT |
0.0333 USDT |
0.0320 USDT |
| 2023-09-18 |
0.0324 USDT |
3,079,629.9751 |
0.0323 USDT |
0.0319 USDT |
0.0341 USDT |
0.0328 USDT |
| 2023-09-17 |
0.0329 USDT |
3,488,194.4208 |
0.0333 USDT |
0.0317 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-09-16 |
0.0334 USDT |
3,424,067.9382 |
0.0334 USDT |
0.0330 USDT |
0.0346 USDT |
0.0334 USDT |
| 2023-09-15 |
0.0322 USDT |
4,497,092.2741 |
0.0320 USDT |
0.0318 USDT |
0.0336 USDT |
0.0335 USDT |
| 2023-09-14 |
0.0324 USDT |
2,920,032.1361 |
0.0323 USDT |
0.0314 USDT |
0.0337 USDT |
0.0321 USDT |
| 2023-09-13 |
0.0326 USDT |
2,546,696.8296 |
0.0317 USDT |
0.0311 USDT |
0.0338 USDT |
0.0327 USDT |
| 2023-09-12 |
0.0299 USDT |
3,457,659.4686 |
0.0296 USDT |
0.0291 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-09-11 |
0.0312 USDT |
1,818,295.8519 |
0.0309 USDT |
0.0293 USDT |
0.0321 USDT |
0.0293 USDT |
| 2023-09-10 |
0.0311 USDT |
3,726,918.6659 |
0.0311 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-09-09 |
0.0314 USDT |
2,893,125.9769 |
0.0319 USDT |
0.0311 USDT |
0.0322 USDT |
0.0311 USDT |
| 2023-09-08 |
0.0319 USDT |
2,189,956.5622 |
0.0320 USDT |
0.0315 USDT |
0.0325 USDT |
0.0317 USDT |
| 2023-09-07 |
0.0318 USDT |
876,697.1901 |
0.0324 USDT |
0.0314 USDT |
0.0325 USDT |
0.0319 USDT |
| 2023-09-06 |
0.0319 USDT |
362,584.5367 |
0.0320 USDT |
0.0316 USDT |
0.0324 USDT |
0.0317 USDT |
| 2023-09-05 |
0.0316 USDT |
601,604.0958 |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-09-04 |
0.0320 USDT |
985,958.0879 |
0.0319 USDT |
0.0315 USDT |
0.0327 USDT |
0.0326 USDT |
| 2023-09-03 |
0.0336 USDT |
1,623,325.2112 |
0.0342 USDT |
0.0313 USDT |
0.0352 USDT |
0.0318 USDT |
| 2023-09-02 |
0.0342 USDT |
2,760,266.6189 |
0.0340 USDT |
0.0338 USDT |
0.0357 USDT |
0.0342 USDT |
| 2023-09-01 |
0.0345 USDT |
3,059,407.0962 |
0.0349 USDT |
0.0339 USDT |
0.0350 USDT |
0.0340 USDT |