Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0037 USDT |
37,504,234.3458 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0039 USDT |
79,502,317.6788 CKB |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-02-11 |
0.0036 USDT |
19,117,943.9241 CKB |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-10 |
0.0036 USDT |
61,365,699.4196 CKB |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-02-09 |
0.0036 USDT |
109,677,573.1320 CKB |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0039 USDT |
40,849,052.2828 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0038 USDT |
40,728,795.8872 CKB |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0038 USDT |
36,228,113.0276 CKB |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0037 USDT |
38,888,272.8854 CKB |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-02-04 |
0.0038 USDT |
21,936,524.9782 CKB |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0038 USDT |
33,633,487.9862 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-02-02 |
0.0039 USDT |
40,020,279.9121 CKB |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-02-01 |
0.0037 USDT |
41,750,304.0500 CKB |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-31 |
0.0037 USDT |
21,399,596.3384 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-30 |
0.0038 USDT |
23,127,239.2820 CKB |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-01-29 |
0.0038 USDT |
19,254,674.1708 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-28 |
0.0038 USDT |
24,900,670.6929 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
30,219,856.6210 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0040 USDT |
68,971,307.9595 CKB |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-01-25 |
0.0039 USDT |
214,553,926.2309 CKB |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-01-24 |
0.0041 USDT |
215,708,008.9357 CKB |
0.0033 USDT |
0.0032 USDT |
0.0051 USDT |
0.0036 USDT |
| 2023-01-23 |
0.0032 USDT |
23,260,850.5087 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-22 |
0.0031 USDT |
28,742,084.8857 CKB |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-21 |
0.0032 USDT |
43,661,071.5312 CKB |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-20 |
0.0031 USDT |
32,194,670.1476 CKB |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-19 |
0.0030 USDT |
16,312,106.2488 CKB |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-18 |
0.0031 USDT |
53,582,178.9156 CKB |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-17 |
0.0034 USDT |
37,857,986.7841 CKB |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-16 |
0.0034 USDT |
43,881,643.3779 CKB |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0032 USDT |
19,744,294.8205 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0033 USDT |
34,082,226.8821 CKB |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0032 USDT |
26,135,415.9915 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-12 |
0.0032 USDT |
29,456,321.6184 CKB |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0031 USDT |
14,010,836.5324 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-10 |
0.0031 USDT |
24,802,052.9062 CKB |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0031 USDT |
209,131,257.6179 CKB |
0.0026 USDT |
0.0026 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-01-08 |
0.0025 USDT |
7,235,906.8048 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-07 |
0.0025 USDT |
13,099,182.5759 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-06 |
0.0026 USDT |
94,847,308.1669 CKB |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-05 |
0.0025 USDT |
140,164,006.5030 CKB |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-01-04 |
0.0023 USDT |
13,039,420.0967 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-03 |
0.0023 USDT |
6,097,958.7163 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-02 |
0.0023 USDT |
10,779,596.7300 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-01 |
0.0023 USDT |
3,629,289.8979 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-31 |
0.0023 USDT |
9,619,618.9654 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-30 |
0.0023 USDT |
6,883,756.0575 CKB |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-29 |
0.0023 USDT |
15,616,436.3505 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-28 |
0.0024 USDT |
40,718,347.0588 CKB |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-27 |
0.0024 USDT |
144,544,302.0997 CKB |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-26 |
0.0023 USDT |
4,245,310.8194 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |