Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0023 USDT |
5,710,816.6674 CKB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-24 |
0.0023 USDT |
29,315,023.6995 CKB |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-23 |
0.0022 USDT |
11,118,562.5133 CKB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-22 |
0.0022 USDT |
67,613,092.4666 CKB |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-12-21 |
0.0022 USDT |
6,367,538.7110 CKB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-20 |
0.0021 USDT |
10,998,881.0811 CKB |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-19 |
0.0022 USDT |
9,660,290.4198 CKB |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-18 |
0.0022 USDT |
13,650,295.4498 CKB |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-17 |
0.0022 USDT |
19,966,423.1955 CKB |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-16 |
0.0023 USDT |
14,913,971.8319 CKB |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-12-15 |
0.0024 USDT |
10,340,014.2383 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-14 |
0.0025 USDT |
23,220,305.7496 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-13 |
0.0025 USDT |
41,426,084.9025 CKB |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-12 |
0.0024 USDT |
14,340,049.9312 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-11 |
0.0025 USDT |
7,884,226.5765 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-10 |
0.0026 USDT |
47,422,143.9524 CKB |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0025 USDT |
12,244,438.9871 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-08 |
0.0024 USDT |
3,686,167.4259 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0024 USDT |
8,049,481.2158 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0025 USDT |
14,368,497.1511 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0025 USDT |
13,765,533.5975 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-04 |
0.0025 USDT |
49,834,184.2113 CKB |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
8,552,345.9759 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0024 USDT |
16,489,040.3553 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0024 USDT |
14,220,714.4701 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-30 |
0.0024 USDT |
21,565,076.2561 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0024 USDT |
19,537,895.7731 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-28 |
0.0024 USDT |
13,918,121.0913 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-27 |
0.0026 USDT |
14,152,252.1840 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0026 USDT |
12,348,721.0975 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-25 |
0.0025 USDT |
6,701,845.6967 CKB |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
9,616,031.2573 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
11,641,181.1844 CKB |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
12,397,742.8776 CKB |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0024 USDT |
24,636,415.2844 CKB |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
12,074,593.3124 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-19 |
0.0026 USDT |
11,774,654.3097 CKB |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-18 |
0.0026 USDT |
26,715,587.9245 CKB |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-11-17 |
0.0025 USDT |
5,470,912.1421 CKB |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0025 USDT |
16,957,607.1275 CKB |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0026 USDT |
7,669,751.6177 CKB |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-14 |
0.0025 USDT |
23,140,414.6499 CKB |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-13 |
0.0026 USDT |
26,114,553.2836 CKB |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0027 USDT |
36,618,271.5382 CKB |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0027 USDT |
40,337,812.2061 CKB |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-11-10 |
0.0028 USDT |
63,271,523.0159 CKB |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0028 USDT |
67,601,927.1822 CKB |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-11-08 |
0.0032 USDT |
65,839,538.7196 CKB |
0.0034 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-11-07 |
0.0034 USDT |
25,236,251.2250 CKB |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-06 |
0.0036 USDT |
14,048,885.5511 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |