Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0036 USDT |
24,139,782.5383 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-04 |
0.0035 USDT |
30,931,531.1738 CKB |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0034 USDT |
34,200,078.4927 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-02 |
0.0034 USDT |
19,273,302.9488 CKB |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-01 |
0.0034 USDT |
15,080,694.9027 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-31 |
0.0034 USDT |
17,208,924.7821 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-30 |
0.0034 USDT |
29,923,249.6385 CKB |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0035 USDT |
56,313,917.8235 CKB |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-10-28 |
0.0034 USDT |
30,660,213.6519 CKB |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-27 |
0.0035 USDT |
27,389,781.1126 CKB |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-26 |
0.0036 USDT |
14,350,059.6080 CKB |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-25 |
0.0035 USDT |
49,617,409.3538 CKB |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-24 |
0.0034 USDT |
45,237,575.3279 CKB |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-10-23 |
0.0036 USDT |
25,313,832.8777 CKB |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-22 |
0.0036 USDT |
11,801,197.6280 CKB |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-10-21 |
0.0037 USDT |
10,603,121.4635 CKB |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-20 |
0.0039 USDT |
14,506,822.0641 CKB |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-19 |
0.0040 USDT |
27,204,117.4060 CKB |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-10-18 |
0.0042 USDT |
79,004,916.4129 CKB |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0040 USDT |
48,640,103.9292 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-10-16 |
0.0038 USDT |
24,653,263.6201 CKB |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0037 USDT |
5,173,106.2667 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-14 |
0.0037 USDT |
14,643,125.6529 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-13 |
0.0037 USDT |
13,168,470.9435 CKB |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-12 |
0.0037 USDT |
3,757,768.9009 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-11 |
0.0038 USDT |
16,874,040.6889 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-10 |
0.0039 USDT |
26,723,965.8538 CKB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-10-09 |
0.0038 USDT |
8,187,904.5850 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-08 |
0.0038 USDT |
8,982,568.5502 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-07 |
0.0038 USDT |
9,747,298.7334 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-10-06 |
0.0038 USDT |
8,897,255.3586 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-05 |
0.0038 USDT |
9,521,770.2160 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-04 |
0.0038 USDT |
9,401,176.6551 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-03 |
0.0037 USDT |
17,595,488.0082 CKB |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0037 USDT |
9,014,908.5667 CKB |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0037 USDT |
2,520,992.6703 CKB |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-30 |
0.0037 USDT |
15,225,298.7074 CKB |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-29 |
0.0037 USDT |
13,525,693.9096 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-28 |
0.0037 USDT |
12,683,152.9051 CKB |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-27 |
0.0039 USDT |
19,230,795.0075 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-09-26 |
0.0039 USDT |
23,992,654.5543 CKB |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-09-25 |
0.0038 USDT |
6,103,784.0464 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-24 |
0.0038 USDT |
8,393,793.1557 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-23 |
0.0038 USDT |
12,988,431.7237 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-09-22 |
0.0038 USDT |
27,024,691.9606 CKB |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-21 |
0.0037 USDT |
289,407,082.0855 CKB |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-09-20 |
0.0040 USDT |
18,645,136.9635 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-09-19 |
0.0039 USDT |
63,238,000.8339 CKB |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0039 USDT |
27,409,680.7799 CKB |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-09-17 |
0.0041 USDT |
22,939,865.9376 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |