Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0039 USDT |
19,223,092.3522 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-15 |
0.0041 USDT |
78,934,144.4591 CKB |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-09-14 |
0.0047 USDT |
331,284,411.5004 CKB |
0.0045 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2022-09-13 |
0.0047 USDT |
237,451,006.5410 CKB |
0.0039 USDT |
0.0036 USDT |
0.0059 USDT |
0.0048 USDT |
| 2022-09-12 |
0.0039 USDT |
12,052,756.1160 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0040 USDT |
23,018,799.0008 CKB |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0038 USDT |
7,963,697.4087 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-09 |
0.0037 USDT |
32,624,652.7777 CKB |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-08 |
0.0035 USDT |
17,812,305.8398 CKB |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-07 |
0.0036 USDT |
19,546,832.7968 CKB |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-06 |
0.0038 USDT |
15,703,518.5354 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0038 USDT |
13,900,685.7492 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-04 |
0.0038 USDT |
15,595,984.1131 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-03 |
0.0039 USDT |
5,392,046.8074 CKB |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-02 |
0.0039 USDT |
8,806,565.6175 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0038 USDT |
34,712,450.7062 CKB |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
19,210,785.7026 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
18,797,205.8534 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-08-29 |
0.0039 USDT |
10,582,681.5309 CKB |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
11,730,337.6336 CKB |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-08-27 |
0.0039 USDT |
24,218,414.1294 CKB |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
12,226,245.2266 CKB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-08-25 |
0.0042 USDT |
16,618,331.5608 CKB |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0041 USDT |
21,063,557.4662 CKB |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0042 USDT |
45,586,399.2418 CKB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-08-22 |
0.0040 USDT |
32,217,972.8055 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0041 USDT |
14,344,945.6916 CKB |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-20 |
0.0042 USDT |
39,932,369.9544 CKB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
54,410,891.3390 CKB |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0047 USDT |
23,561,124.0428 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0047 USDT |
37,432,684.7678 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-08-16 |
0.0048 USDT |
26,736,159.4487 CKB |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-08-15 |
0.0049 USDT |
30,244,634.0225 CKB |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-08-14 |
0.0050 USDT |
30,547,681.2638 CKB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-08-13 |
0.0052 USDT |
31,260,384.7297 CKB |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-12 |
0.0050 USDT |
40,443,612.5513 CKB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-08-11 |
0.0052 USDT |
34,192,717.3807 CKB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-10 |
0.0050 USDT |
53,200,042.7589 CKB |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-08-09 |
0.0047 USDT |
34,400,842.6434 CKB |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0050 USDT |
54,454,632.1525 CKB |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-08-07 |
0.0048 USDT |
15,462,548.2737 CKB |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-06 |
0.0048 USDT |
19,848,572.1021 CKB |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-08-05 |
0.0047 USDT |
91,072,692.1927 CKB |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-04 |
0.0044 USDT |
19,803,692.4967 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-08-03 |
0.0044 USDT |
25,083,145.0125 CKB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-02 |
0.0044 USDT |
27,867,840.5764 CKB |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0043 USDT |
70,897,119.5949 CKB |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
22,766,827.9903 CKB |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-30 |
0.0045 USDT |
25,010,486.8155 CKB |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-07-29 |
0.0044 USDT |
56,973,261.5994 CKB |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |