Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0044 USDT |
785,440.9991 CKB |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-04 |
0.0042 USDT |
810,738.6122 CKB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-12-03 |
0.0040 USDT |
851,773.1454 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-02 |
0.0040 USDT |
645,056.6155 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0041 USDT |
254,346.8540 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-30 |
0.0041 USDT |
774,251.0441 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-29 |
0.0040 USDT |
202,572.4901 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-28 |
0.0040 USDT |
174,386.5462 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-27 |
0.0038 USDT |
865,655.8966 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-11-26 |
0.0038 USDT |
16,392,435.1169 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-25 |
0.0041 USDT |
391,390.2319 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-24 |
0.0039 USDT |
2,352,189.2634 CKB |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0034 USDT |
557,832.6189 CKB |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-22 |
0.0033 USDT |
614,458.2746 CKB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0033 USDT |
1,062,021.4984 CKB |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-20 |
0.0031 USDT |
1,464,620.4626 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-19 |
0.0032 USDT |
4,267,560.0382 CKB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-11-18 |
0.0032 USDT |
2,125,223.9019 CKB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-17 |
0.0035 USDT |
1,095,399.1396 CKB |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0034 USDT |
1,325,680.7478 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-15 |
0.0033 USDT |
2,145,494.4617 CKB |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-14 |
0.0031 USDT |
2,745,719.1327 CKB |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-13 |
0.0032 USDT |
2,857,550.8532 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-12 |
0.0031 USDT |
396,567.4450 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-11 |
0.0032 USDT |
705,360.8556 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-10 |
0.0033 USDT |
12,202,078.0396 CKB |
0.0028 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-11-09 |
0.0029 USDT |
949,989.1375 CKB |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-11-08 |
0.0030 USDT |
2,546,147.5640 CKB |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-11-07 |
0.0032 USDT |
1,083,938.1161 CKB |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-11-06 |
0.0032 USDT |
3,085,499.8937 CKB |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-05 |
0.0029 USDT |
1,788,113.4879 CKB |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-04 |
0.0031 USDT |
1,169,569.9136 CKB |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-03 |
0.0031 USDT |
1,665,935.1068 CKB |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-02 |
0.0034 USDT |
1,429,358.0318 CKB |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-11-01 |
0.0037 USDT |
173,360.0181 CKB |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-10-31 |
0.0037 USDT |
528,788.3574 CKB |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-10-30 |
0.0039 USDT |
174,314.9758 CKB |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-10-29 |
0.0039 USDT |
302,880.5402 CKB |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-10-28 |
0.0039 USDT |
171,513.0397 CKB |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-10-27 |
0.0041 USDT |
22,537.7955 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0041 USDT |
112,081.3180 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-25 |
0.0040 USDT |
71,531.0880 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-24 |
0.0040 USDT |
28,385.1045 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-23 |
0.0040 USDT |
293,109.9648 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-22 |
0.0041 USDT |
177,948.6307 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-10-21 |
0.0041 USDT |
339,925.8184 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-20 |
0.0040 USDT |
6,972,663.4013 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-19 |
0.0041 USDT |
495,846.9407 CKB |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-10-18 |
0.0043 USDT |
306,984.4441 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-17 |
0.0043 USDT |
179,504.7920 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |