Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0043 USDT |
6,222,277.5185 CKB |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-01-06 |
0.0039 USDT |
1,458,227.2364 CKB |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-01-05 |
0.0038 USDT |
1,392,389.3225 CKB |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-04 |
0.0040 USDT |
7,789,103.8025 CKB |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0039 USDT |
1,053,828.0505 CKB |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-02 |
0.0040 USDT |
249,762.2970 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-01-01 |
0.0040 USDT |
654,366.0038 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-31 |
0.0038 USDT |
408,870.5780 CKB |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-30 |
0.0038 USDT |
772,714.5165 CKB |
0.0037 USDT |
0.0036 USDT |
0.0044 USDT |
0.0038 USDT |
| 2020-12-29 |
0.0037 USDT |
5,360,993.0919 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-12-28 |
0.0040 USDT |
192,184.7465 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0040 USDT |
1,011,756.1049 CKB |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-26 |
0.0041 USDT |
1,971,510.1354 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-12-25 |
0.0041 USDT |
305,510.5888 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-24 |
0.0041 USDT |
775,666.0303 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-23 |
0.0040 USDT |
3,837,314.7744 CKB |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0040 USDT |
818,891.0017 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-21 |
0.0040 USDT |
689,828.6677 CKB |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0043 USDT |
390,391.9092 CKB |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0045 USDT |
1,106,557.3393 CKB |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-18 |
0.0046 USDT |
2,659,045.1405 CKB |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-17 |
0.0046 USDT |
10,006,069.4675 CKB |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0048 USDT |
4,366,387.3435 CKB |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0045 USDT |
131,180.1870 CKB |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0044 USDT |
266,445.0308 CKB |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-13 |
0.0043 USDT |
816,227.3523 CKB |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-12 |
0.0042 USDT |
1,716,140.3824 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-11 |
0.0042 USDT |
408,617.4217 CKB |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-10 |
0.0041 USDT |
846,999.6436 CKB |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-12-09 |
0.0040 USDT |
707,478.7014 CKB |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-12-08 |
0.0044 USDT |
1,513,208.0870 CKB |
0.0045 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2020-12-07 |
0.0046 USDT |
672,038.8640 CKB |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-06 |
0.0043 USDT |
400,127.1310 CKB |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-05 |
0.0044 USDT |
785,440.9991 CKB |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-12-04 |
0.0042 USDT |
810,738.6122 CKB |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-12-03 |
0.0040 USDT |
851,773.1454 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-02 |
0.0040 USDT |
645,056.6155 CKB |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0041 USDT |
254,346.8540 CKB |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-30 |
0.0041 USDT |
774,251.0441 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-29 |
0.0040 USDT |
202,572.4901 CKB |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-28 |
0.0040 USDT |
174,386.5462 CKB |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-27 |
0.0038 USDT |
865,655.8966 CKB |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-11-26 |
0.0038 USDT |
16,392,435.1169 CKB |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-25 |
0.0041 USDT |
391,390.2319 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-24 |
0.0039 USDT |
2,352,189.2634 CKB |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0034 USDT |
557,832.6189 CKB |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-22 |
0.0033 USDT |
614,458.2746 CKB |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-21 |
0.0033 USDT |
1,062,021.4984 CKB |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-20 |
0.0031 USDT |
1,464,620.4626 CKB |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-19 |
0.0032 USDT |
4,267,560.0382 CKB |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |