Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0032 USDT |
2,125,223.9019 CKB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-17 |
0.0035 USDT |
1,095,399.1396 CKB |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-16 |
0.0034 USDT |
1,325,680.7478 CKB |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-15 |
0.0033 USDT |
2,145,494.4617 CKB |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-14 |
0.0031 USDT |
2,745,719.1327 CKB |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-13 |
0.0032 USDT |
2,857,550.8532 CKB |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-12 |
0.0031 USDT |
396,567.4450 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-11 |
0.0032 USDT |
705,360.8556 CKB |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-10 |
0.0033 USDT |
12,202,078.0396 CKB |
0.0028 USDT |
0.0028 USDT |
0.0041 USDT |
0.0030 USDT |
| 2020-11-09 |
0.0029 USDT |
949,989.1375 CKB |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2020-11-08 |
0.0030 USDT |
2,546,147.5640 CKB |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-11-07 |
0.0032 USDT |
1,083,938.1161 CKB |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-11-06 |
0.0032 USDT |
3,085,499.8937 CKB |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-05 |
0.0029 USDT |
1,788,113.4879 CKB |
0.0031 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-04 |
0.0031 USDT |
1,169,569.9136 CKB |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-11-03 |
0.0031 USDT |
1,665,935.1068 CKB |
0.0032 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-02 |
0.0034 USDT |
1,429,358.0318 CKB |
0.0036 USDT |
0.0032 USDT |
0.0040 USDT |
0.0032 USDT |
| 2020-11-01 |
0.0037 USDT |
173,360.0181 CKB |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-10-31 |
0.0037 USDT |
528,788.3574 CKB |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-10-30 |
0.0039 USDT |
174,314.9758 CKB |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-10-29 |
0.0039 USDT |
302,880.5402 CKB |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-10-28 |
0.0039 USDT |
171,513.0397 CKB |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-10-27 |
0.0041 USDT |
22,537.7955 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-26 |
0.0041 USDT |
112,081.3180 CKB |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-25 |
0.0040 USDT |
71,531.0880 CKB |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-10-24 |
0.0040 USDT |
28,385.1045 CKB |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-23 |
0.0040 USDT |
293,109.9648 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-22 |
0.0041 USDT |
177,948.6307 CKB |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-10-21 |
0.0041 USDT |
339,925.8184 CKB |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-20 |
0.0040 USDT |
6,972,663.4013 CKB |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-19 |
0.0041 USDT |
495,846.9407 CKB |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-10-18 |
0.0043 USDT |
306,984.4441 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-10-17 |
0.0043 USDT |
179,504.7920 CKB |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-16 |
0.0043 USDT |
364,242.8027 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0045 USDT |
591,782.8096 CKB |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-14 |
0.0047 USDT |
2,612,582.3176 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-13 |
0.0047 USDT |
2,017,788.3656 CKB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-12 |
0.0047 USDT |
20,955,207.4600 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-11 |
0.0048 USDT |
3,462,874.2409 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-10-10 |
0.0049 USDT |
8,974,836.1016 CKB |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-09 |
0.0046 USDT |
4,768,798.8532 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-08 |
0.0046 USDT |
852,108.0120 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-07 |
0.0046 USDT |
649,817.9798 CKB |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-06 |
0.0046 USDT |
1,341,524.9404 CKB |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-05 |
0.0050 USDT |
654,336.9811 CKB |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-04 |
0.0047 USDT |
40,229.9067 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-03 |
0.0046 USDT |
232,352.1364 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-02 |
0.0046 USDT |
1,329,682.9468 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-01 |
0.0047 USDT |
2,325,543.2006 CKB |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-09-30 |
0.0051 USDT |
188,277.6886 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |