Identifier on Kucoin: CKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0043 USDT |
364,242.8027 CKB |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0045 USDT |
591,782.8096 CKB |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-14 |
0.0047 USDT |
2,612,582.3176 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-13 |
0.0047 USDT |
2,017,788.3656 CKB |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-12 |
0.0047 USDT |
20,955,207.4600 CKB |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-11 |
0.0048 USDT |
3,462,874.2409 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-10-10 |
0.0049 USDT |
8,974,836.1016 CKB |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-09 |
0.0046 USDT |
4,768,798.8532 CKB |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-08 |
0.0046 USDT |
852,108.0120 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-10-07 |
0.0046 USDT |
649,817.9798 CKB |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-06 |
0.0046 USDT |
1,341,524.9404 CKB |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-05 |
0.0050 USDT |
654,336.9811 CKB |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-04 |
0.0047 USDT |
40,229.9067 CKB |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-03 |
0.0046 USDT |
232,352.1364 CKB |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-02 |
0.0046 USDT |
1,329,682.9468 CKB |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-01 |
0.0047 USDT |
2,325,543.2006 CKB |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-09-30 |
0.0051 USDT |
188,277.6886 CKB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-29 |
0.0052 USDT |
1,697,070.9461 CKB |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-09-28 |
0.0052 USDT |
2,281,211.5665 CKB |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-27 |
0.0051 USDT |
665,114.1558 CKB |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-09-26 |
0.0052 USDT |
1,532,713.9238 CKB |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-25 |
0.0049 USDT |
1,168,743.0823 CKB |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-24 |
0.0047 USDT |
565,479.2856 CKB |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-23 |
0.0046 USDT |
3,143,746.0864 CKB |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-09-22 |
0.0046 USDT |
386,109.8718 CKB |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-09-21 |
0.0046 USDT |
897,470.8463 CKB |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-09-20 |
0.0048 USDT |
1,974,723.9751 CKB |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-09-19 |
0.0050 USDT |
704,300.5835 CKB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-09-18 |
0.0052 USDT |
1,533,392.7236 CKB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-17 |
0.0054 USDT |
1,736,118.9065 CKB |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-16 |
0.0056 USDT |
1,157,996.6583 CKB |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-09-15 |
0.0054 USDT |
6,532,222.4418 CKB |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-09-14 |
0.0050 USDT |
16,794,857.6576 CKB |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-13 |
0.0050 USDT |
8,646,983.9976 CKB |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-09-12 |
0.0049 USDT |
8,381,865.7386 CKB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-11 |
0.0048 USDT |
25,138,313.2732 CKB |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-09-10 |
0.0051 USDT |
5,688,525.5228 CKB |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-09 |
0.0050 USDT |
4,337,055.8693 CKB |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-08 |
0.0050 USDT |
1,752,154.5837 CKB |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-07 |
0.0052 USDT |
4,410,977.7339 CKB |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-09-06 |
0.0052 USDT |
2,450,330.5613 CKB |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-05 |
0.0054 USDT |
12,981,652.9673 CKB |
0.0056 USDT |
0.0049 USDT |
0.0059 USDT |
0.0049 USDT |
| 2020-09-04 |
0.0055 USDT |
9,440,264.9614 CKB |
0.0040 USDT |
0.0040 USDT |
0.0072 USDT |
0.0056 USDT |