Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0017 USDT |
18,686,998.2137 |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-12-23 |
0.0014 USDT |
5,648,496.7245 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-12-22 |
0.0016 USDT |
7,722,686.1048 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-12-21 |
0.0018 USDT |
17,849,961.2708 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-12-20 |
0.0016 USDT |
59,246,252.9276 |
0.0020 USDT |
0.0013 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-12-19 |
0.0022 USDT |
58,829,747.9338 |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0021 USDT |
| 2024-12-18 |
0.0028 USDT |
75,721,080.9439 |
0.0024 USDT |
0.0023 USDT |
0.0034 USDT |
0.0024 USDT |
| 2024-12-17 |
0.0024 USDT |
107,327,035.1652 |
0.0021 USDT |
0.0017 USDT |
0.0032 USDT |
0.0021 USDT |
| 2024-12-16 |
0.0023 USDT |
121,196,321.7140 |
0.0028 USDT |
0.0017 USDT |
0.0032 USDT |
0.0022 USDT |
| 2024-12-15 |
0.0034 USDT |
267,888,386.6482 |
0.0029 USDT |
0.0023 USDT |
0.0049 USDT |
0.0031 USDT |
| 2024-12-14 |
0.0009 USDT |
21,905,508.1442 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-13 |
0.0009 USDT |
10,443,373.1887 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-12 |
0.0009 USDT |
17,148,150.2348 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-11 |
0.0009 USDT |
2,322,126.4910 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-10 |
0.0008 USDT |
6,140,226.1119 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-12-09 |
0.0010 USDT |
4,642,451.9468 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-08 |
0.0010 USDT |
5,710,842.7122 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-12-07 |
0.0010 USDT |
9,817,289.5754 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-06 |
0.0010 USDT |
19,572,862.5258 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-12-05 |
0.0009 USDT |
8,547,848.7568 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-04 |
0.0009 USDT |
8,073,490.4646 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-03 |
0.0009 USDT |
14,543,688.7576 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-02 |
0.0008 USDT |
5,766,782.9940 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-12-01 |
0.0008 USDT |
18,162,672.0033 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-30 |
0.0008 USDT |
9,754,014.7362 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-29 |
0.0008 USDT |
9,347,960.8635 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-28 |
0.0008 USDT |
19,105,383.9492 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-27 |
0.0008 USDT |
37,167,701.7276 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-26 |
0.0007 USDT |
5,683,752.2795 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-25 |
0.0008 USDT |
7,477,998.7233 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-24 |
0.0008 USDT |
10,741,411.0966 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-23 |
0.0007 USDT |
10,294,265.6454 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-22 |
0.0007 USDT |
4,375,733.9557 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
9,144,753.6633 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
7,054,900.0548 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0008 USDT |
20,824,024.5564 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
5,519,832.8553 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0007 USDT |
12,546,570.3151 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
33,025,636.3439 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0008 USDT |
13,803,768.6180 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0010 USDT |
78,731,202.0966 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0012 USDT |
295,492,064.0757 |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0008 USDT |
22,909,114.8108 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0007 USDT |
10,442,519.9615 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0008 USDT |
4,420,666.2432 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
5,810,234.1767 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
17,268,810.9196 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
13,822,098.8318 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0008 USDT |
10,014,853.5094 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0008 USDT |
9,447,353.3048 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |