Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0007 USDT |
3,531,096.1111 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-22 |
0.0007 USDT |
4,375,733.9557 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-21 |
0.0007 USDT |
9,144,753.6633 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-20 |
0.0007 USDT |
7,054,900.0548 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-19 |
0.0008 USDT |
20,824,024.5564 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-18 |
0.0007 USDT |
5,519,832.8553 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-17 |
0.0007 USDT |
12,546,570.3151 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-16 |
0.0007 USDT |
33,025,636.3439 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-11-15 |
0.0008 USDT |
13,803,768.6180 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-14 |
0.0010 USDT |
78,731,202.0966 |
0.0011 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2024-11-13 |
0.0012 USDT |
295,492,064.0757 |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0008 USDT |
22,909,114.8108 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-11 |
0.0007 USDT |
10,442,519.9615 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-11-10 |
0.0008 USDT |
4,420,666.2432 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-09 |
0.0007 USDT |
5,810,234.1767 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-08 |
0.0007 USDT |
17,268,810.9196 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-07 |
0.0008 USDT |
13,822,098.8318 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-06 |
0.0008 USDT |
10,014,853.5094 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-05 |
0.0008 USDT |
9,447,353.3048 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-04 |
0.0008 USDT |
37,478,146.7331 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-11-03 |
0.0007 USDT |
12,759,789.9027 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-11-02 |
0.0008 USDT |
1,674,423.5704 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-11-01 |
0.0009 USDT |
8,773,174.7484 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-31 |
0.0009 USDT |
41,092,123.5114 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-30 |
0.0008 USDT |
42,965,297.7003 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-29 |
0.0007 USDT |
10,966,845.7731 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-28 |
0.0008 USDT |
31,054,156.0042 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-27 |
0.0009 USDT |
58,779,888.3234 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0007 USDT |
10,005,599.9993 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-10-25 |
0.0008 USDT |
10,903,328.7045 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-10-24 |
0.0008 USDT |
6,329,110.1932 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-23 |
0.0009 USDT |
23,334,628.0037 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-22 |
0.0009 USDT |
3,961,162.8281 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-10-21 |
0.0009 USDT |
15,941,907.4800 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-20 |
0.0009 USDT |
6,993,200.2184 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-19 |
0.0009 USDT |
9,660,447.5951 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-18 |
0.0009 USDT |
15,411,929.2062 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-17 |
0.0009 USDT |
12,806,583.4476 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-16 |
0.0009 USDT |
14,782,774.9083 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-15 |
0.0009 USDT |
23,360,441.2532 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-14 |
0.0009 USDT |
14,691,168.2395 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-13 |
0.0009 USDT |
16,829,584.0536 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-12 |
0.0009 USDT |
16,840,137.2477 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-10-11 |
0.0009 USDT |
15,753,210.9367 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-10-10 |
0.0009 USDT |
35,714,445.7194 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-10-09 |
0.0010 USDT |
106,137,066.3313 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-10-08 |
0.0009 USDT |
46,863,833.9443 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-10-07 |
0.0010 USDT |
43,047,334.6872 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-06 |
0.0011 USDT |
112,804,039.7317 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0010 USDT |
| 2024-10-05 |
0.0009 USDT |
55,599,687.8689 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |