Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0021 USDT |
11,937,770.3958 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-30 |
0.0022 USDT |
16,290,655.2329 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0022 USDT |
13,512,328.6089 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-28 |
0.0022 USDT |
9,300,136.2319 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-27 |
0.0023 USDT |
8,826,861.1423 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-26 |
0.0023 USDT |
5,968,974.1476 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-25 |
0.0024 USDT |
6,387,987.5034 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-24 |
0.0027 USDT |
7,565,470.1157 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0028 USDT |
7,812,676.6107 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0029 USDT |
6,103,137.1023 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-21 |
0.0029 USDT |
10,971,645.1685 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-20 |
0.0032 USDT |
20,413,203.5874 |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0025 USDT |
13,342,295.2809 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-18 |
0.0025 USDT |
9,793,366.9388 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-17 |
0.0025 USDT |
14,485,086.5861 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-16 |
0.0027 USDT |
11,950,709.1969 |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0029 USDT |
46,305,102.6762 |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0020 USDT |
17,689,267.6919 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0020 USDT |
20,285,162.0164 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0019 USDT |
1,040,892.6958 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-11 |
0.0020 USDT |
10,695,906.7284 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0019 USDT |
3,247,633.6901 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0020 USDT |
5,518,288.8194 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-08 |
0.0020 USDT |
8,668,814.6229 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0022 USDT |
14,929,416.8006 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0024 USDT |
10,723,585.3857 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-05 |
0.0025 USDT |
12,923,390.3163 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0025 USDT |
3,870,845.6668 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0026 USDT |
7,369,010.8878 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-02 |
0.0028 USDT |
752,835.4086 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
1,157,674.3082 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0028 USDT |
599,728.1632 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0031 USDT |
5,305,281.3617 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0032 USDT |
9,295,004.7325 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0032 USDT |
11,082,410.4347 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0033 USDT |
12,383,495.6677 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0034 USDT |
11,419,195.8303 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0034 USDT |
22,845,865.3662 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0034 USDT |
18,265,348.6157 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-23 |
0.0035 USDT |
23,350,068.9722 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-22 |
0.0036 USDT |
18,015,948.1525 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-21 |
0.0036 USDT |
15,863,697.8835 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-20 |
0.0036 USDT |
19,460,487.8109 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
20,964,939.6398 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0036 USDT |
22,492,543.4414 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
19,920,943.4857 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0036 USDT |
17,740,008.4552 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0037 USDT |
22,008,636.0496 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0037 USDT |
18,465,836.7835 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0037 USDT |
21,301,230.9919 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |