Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0019 USDT |
12,487,823.3958 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-02 |
0.0019 USDT |
11,500,868.2613 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-01 |
0.0019 USDT |
14,421,106.5484 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0019 USDT |
12,786,413.6164 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-29 |
0.0020 USDT |
13,389,763.7567 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0020 USDT |
13,123,307.8788 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0020 USDT |
12,502,724.9638 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-26 |
0.0020 USDT |
11,557,157.3552 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0020 USDT |
12,995,901.8622 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-24 |
0.0020 USDT |
10,911,460.0621 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-23 |
0.0020 USDT |
10,151,974.0169 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-22 |
0.0020 USDT |
14,210,973.5019 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-21 |
0.0020 USDT |
11,966,651.3687 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-20 |
0.0020 USDT |
12,049,758.0467 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-19 |
0.0020 USDT |
12,582,014.2350 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-18 |
0.0020 USDT |
9,984,846.8661 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-17 |
0.0020 USDT |
13,374,071.9016 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-16 |
0.0020 USDT |
15,073,772.0024 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0020 USDT |
15,352,755.5909 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0020 USDT |
15,637,782.0939 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-13 |
0.0020 USDT |
14,020,698.3951 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0020 USDT |
13,333,816.0755 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-11 |
0.0020 USDT |
13,140,172.6721 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0020 USDT |
13,282,338.3432 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-09 |
0.0021 USDT |
11,728,782.4477 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-08 |
0.0021 USDT |
11,870,498.4981 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-07 |
0.0021 USDT |
11,115,747.9085 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-06 |
0.0021 USDT |
8,301,626.8140 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-05 |
0.0021 USDT |
14,122,026.7708 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-09-04 |
0.0021 USDT |
14,014,690.8453 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-03 |
0.0022 USDT |
14,121,912.1437 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-02 |
0.0022 USDT |
13,571,217.7172 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-01 |
0.0021 USDT |
13,315,079.9652 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-31 |
0.0021 USDT |
11,937,770.3958 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-08-30 |
0.0022 USDT |
16,290,655.2329 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-29 |
0.0022 USDT |
13,512,328.6089 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-28 |
0.0022 USDT |
9,300,136.2319 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-27 |
0.0023 USDT |
8,826,861.1423 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-26 |
0.0023 USDT |
5,968,974.1476 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-25 |
0.0024 USDT |
6,387,987.5034 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-24 |
0.0027 USDT |
7,565,470.1157 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0028 USDT |
7,812,676.6107 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0029 USDT |
6,103,137.1023 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-21 |
0.0029 USDT |
10,971,645.1685 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-20 |
0.0032 USDT |
20,413,203.5874 |
0.0028 USDT |
0.0027 USDT |
0.0038 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0025 USDT |
13,342,295.2809 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-18 |
0.0025 USDT |
9,793,366.9388 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-17 |
0.0025 USDT |
14,485,086.5861 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-16 |
0.0027 USDT |
11,950,709.1969 |
0.0030 USDT |
0.0024 USDT |
0.0032 USDT |
0.0024 USDT |
| 2023-08-15 |
0.0029 USDT |
46,305,102.6762 |
0.0020 USDT |
0.0020 USDT |
0.0035 USDT |
0.0031 USDT |