Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0037 USDT |
16,639,036.9206 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0037 USDT |
19,194,839.5374 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-10 |
0.0037 USDT |
21,680,416.6670 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0037 USDT |
17,527,565.0672 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-08 |
0.0037 USDT |
16,145,384.7070 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-07 |
0.0037 USDT |
1,682,715.7679 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-06 |
0.0037 USDT |
10,706,839.6974 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0038 USDT |
21,009,045.9393 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-04 |
0.0039 USDT |
17,530,807.1255 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0039 USDT |
17,534,054.4976 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0039 USDT |
17,174,306.2169 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-01 |
0.0039 USDT |
17,995,847.3048 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0039 USDT |
18,956,535.4362 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0039 USDT |
21,894,750.3513 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-28 |
0.0040 USDT |
18,478,944.6441 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-27 |
0.0040 USDT |
18,273,975.6676 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-26 |
0.0040 USDT |
16,611,838.6491 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-25 |
0.0041 USDT |
18,942,401.1444 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-24 |
0.0039 USDT |
23,043,073.6892 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0038 USDT |
19,735,064.6205 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0035 USDT |
26,976,884.5579 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0036 USDT |
4,132,661.2710 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0036 USDT |
510,529.5918 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0035 USDT |
30,728,716.8537 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
43,242,841.4283 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-17 |
0.0035 USDT |
42,370,049.7294 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0035 USDT |
47,477,511.4369 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0034 USDT |
40,668,690.7764 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0034 USDT |
40,878,652.4683 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0034 USDT |
36,543,676.1533 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0034 USDT |
26,216,821.0126 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-11 |
0.0034 USDT |
35,036,109.3360 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
41,862,903.5837 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0035 USDT |
18,762,817.8382 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0035 USDT |
13,986,390.8593 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0036 USDT |
14,415,755.8173 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-06 |
0.0037 USDT |
40,902,326.3396 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-05 |
0.0037 USDT |
41,632,929.0821 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-06-04 |
0.0039 USDT |
42,222,892.5767 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-03 |
0.0039 USDT |
38,859,217.5800 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0038 USDT |
42,744,201.4952 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-01 |
0.0038 USDT |
36,761,826.9279 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0038 USDT |
35,163,805.2843 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0039 USDT |
68,566,282.5930 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0039 USDT |
64,447,521.3075 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-28 |
0.0039 USDT |
60,599,912.1817 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-27 |
0.0039 USDT |
66,126,868.0574 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0039 USDT |
63,410,003.9769 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0039 USDT |
67,120,015.2695 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0041 USDT |
66,559,978.9362 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |