Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0020 USDT |
17,689,267.6919 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0020 USDT |
20,285,162.0164 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-12 |
0.0019 USDT |
1,040,892.6958 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-11 |
0.0020 USDT |
10,695,906.7284 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-10 |
0.0019 USDT |
3,247,633.6901 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-09 |
0.0020 USDT |
5,518,288.8194 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-08-08 |
0.0020 USDT |
8,668,814.6229 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-07 |
0.0022 USDT |
14,929,416.8006 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-06 |
0.0024 USDT |
10,723,585.3857 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-08-05 |
0.0025 USDT |
12,923,390.3163 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-04 |
0.0025 USDT |
3,870,845.6668 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-03 |
0.0026 USDT |
7,369,010.8878 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-08-02 |
0.0028 USDT |
752,835.4086 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
1,157,674.3082 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0028 USDT |
599,728.1632 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0031 USDT |
5,305,281.3617 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-29 |
0.0032 USDT |
9,295,004.7325 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0032 USDT |
11,082,410.4347 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0033 USDT |
12,383,495.6677 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0034 USDT |
11,419,195.8303 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0034 USDT |
22,845,865.3662 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0034 USDT |
18,265,348.6157 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-23 |
0.0035 USDT |
23,350,068.9722 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-07-22 |
0.0036 USDT |
18,015,948.1525 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-21 |
0.0036 USDT |
15,863,697.8835 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-20 |
0.0036 USDT |
19,460,487.8109 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
20,964,939.6398 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0036 USDT |
22,492,543.4414 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
19,920,943.4857 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0036 USDT |
17,740,008.4552 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0037 USDT |
22,008,636.0496 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-14 |
0.0037 USDT |
18,465,836.7835 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0037 USDT |
21,301,230.9919 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-12 |
0.0037 USDT |
16,639,036.9206 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0037 USDT |
19,194,839.5374 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-10 |
0.0037 USDT |
21,680,416.6670 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0037 USDT |
17,527,565.0672 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-08 |
0.0037 USDT |
16,145,384.7070 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-07 |
0.0037 USDT |
1,682,715.7679 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-06 |
0.0037 USDT |
10,706,839.6974 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-05 |
0.0038 USDT |
21,009,045.9393 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-04 |
0.0039 USDT |
17,530,807.1255 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-03 |
0.0039 USDT |
17,534,054.4976 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-02 |
0.0039 USDT |
17,174,306.2169 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-01 |
0.0039 USDT |
17,995,847.3048 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-30 |
0.0039 USDT |
18,956,535.4362 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-29 |
0.0039 USDT |
21,894,750.3513 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-28 |
0.0040 USDT |
18,478,944.6441 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-06-27 |
0.0040 USDT |
18,273,975.6676 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-26 |
0.0040 USDT |
16,611,838.6491 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |