Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0043 USDT |
55,839,652.1682 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-22 |
0.0042 USDT |
59,205,328.4838 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0042 USDT |
57,744,570.0291 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-20 |
0.0042 USDT |
65,829,183.0315 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0042 USDT |
57,935,514.9270 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-18 |
0.0041 USDT |
46,369,323.4784 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0042 USDT |
52,019,347.7991 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-16 |
0.0042 USDT |
42,717,307.5635 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0042 USDT |
58,792,069.8839 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-14 |
0.0044 USDT |
61,943,451.3499 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0043 USDT |
60,447,711.4254 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-12 |
0.0043 USDT |
51,986,256.9129 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-05-11 |
0.0044 USDT |
60,833,009.6217 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0042 USDT |
78,782,675.2750 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0042 USDT |
446,850.2750 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0042 USDT |
1,306,443.9346 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-07 |
0.0042 USDT |
875,322.0239 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-06 |
0.0042 USDT |
1,385,568.6831 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0043 USDT |
2,887,002.0712 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0043 USDT |
2,755,002.9600 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0044 USDT |
5,032,066.3692 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-02 |
0.0042 USDT |
1,467,941.1015 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0042 USDT |
765,446.6716 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-30 |
0.0042 USDT |
2,263,052.2691 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0042 USDT |
807,445.0483 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0043 USDT |
1,440,904.4170 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-27 |
0.0044 USDT |
3,386,267.4887 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-26 |
0.0041 USDT |
2,767,830.1804 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-25 |
0.0044 USDT |
11,599,459.5128 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0042 USDT |
1,124,460.3361 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0042 USDT |
1,948,978.6002 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-22 |
0.0040 USDT |
1,534,309.9803 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0041 USDT |
2,393,324.3040 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0043 USDT |
5,346,660.6113 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0045 USDT |
12,530,166.8474 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0045 USDT |
6,384,453.5269 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0048 USDT |
25,158,909.8496 |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0066 USDT |
184,914,914.0751 |
0.0044 USDT |
0.0044 USDT |
0.0090 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0056 USDT |
94,916,892.7363 |
0.0048 USDT |
0.0042 USDT |
0.0077 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0045 USDT |
9,426,945.0775 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-13 |
0.0042 USDT |
2,542,156.4057 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-12 |
0.0041 USDT |
1,171,894.4218 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0041 USDT |
411,365.4413 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0040 USDT |
412,129.5739 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0042 USDT |
803,482.4345 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0041 USDT |
448,631.8829 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-07 |
0.0041 USDT |
1,697,153.2038 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-06 |
0.0040 USDT |
608,621.5072 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-05 |
0.0041 USDT |
1,880,773.3564 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0039 USDT |
972,132.8199 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |