Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0041 USDT |
18,942,401.1444 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-24 |
0.0039 USDT |
23,043,073.6892 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-23 |
0.0038 USDT |
19,735,064.6205 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0035 USDT |
26,976,884.5579 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0036 USDT |
4,132,661.2710 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-20 |
0.0036 USDT |
510,529.5918 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-19 |
0.0035 USDT |
30,728,716.8537 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
43,242,841.4283 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-17 |
0.0035 USDT |
42,370,049.7294 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0035 USDT |
47,477,511.4369 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0034 USDT |
40,668,690.7764 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-14 |
0.0034 USDT |
40,878,652.4683 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-13 |
0.0034 USDT |
36,543,676.1533 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-12 |
0.0034 USDT |
26,216,821.0126 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-11 |
0.0034 USDT |
35,036,109.3360 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-10 |
0.0035 USDT |
41,862,903.5837 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-09 |
0.0035 USDT |
18,762,817.8382 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0035 USDT |
13,986,390.8593 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0036 USDT |
14,415,755.8173 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-06-06 |
0.0037 USDT |
40,902,326.3396 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-05 |
0.0037 USDT |
41,632,929.0821 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-06-04 |
0.0039 USDT |
42,222,892.5767 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-03 |
0.0039 USDT |
38,859,217.5800 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-06-02 |
0.0038 USDT |
42,744,201.4952 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-01 |
0.0038 USDT |
36,761,826.9279 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-31 |
0.0038 USDT |
35,163,805.2843 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-30 |
0.0039 USDT |
68,566,282.5930 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-29 |
0.0039 USDT |
64,447,521.3075 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-28 |
0.0039 USDT |
60,599,912.1817 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-27 |
0.0039 USDT |
66,126,868.0574 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-26 |
0.0039 USDT |
63,410,003.9769 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-25 |
0.0039 USDT |
67,120,015.2695 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-24 |
0.0041 USDT |
66,559,978.9362 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-05-23 |
0.0043 USDT |
55,839,652.1682 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-22 |
0.0042 USDT |
59,205,328.4838 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0042 USDT |
57,744,570.0291 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-20 |
0.0042 USDT |
65,829,183.0315 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0042 USDT |
57,935,514.9270 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-18 |
0.0041 USDT |
46,369,323.4784 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-17 |
0.0042 USDT |
52,019,347.7991 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-05-16 |
0.0042 USDT |
42,717,307.5635 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0042 USDT |
58,792,069.8839 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-14 |
0.0044 USDT |
61,943,451.3499 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-13 |
0.0043 USDT |
60,447,711.4254 |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-12 |
0.0043 USDT |
51,986,256.9129 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-05-11 |
0.0044 USDT |
60,833,009.6217 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-05-10 |
0.0042 USDT |
78,782,675.2750 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-09 |
0.0042 USDT |
446,850.2750 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0042 USDT |
1,306,443.9346 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-07 |
0.0042 USDT |
875,322.0239 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |