Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0042 USDT |
1,385,568.6831 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-05 |
0.0043 USDT |
2,887,002.0712 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-05-04 |
0.0043 USDT |
2,755,002.9600 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-05-03 |
0.0044 USDT |
5,032,066.3692 |
0.0042 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-05-02 |
0.0042 USDT |
1,467,941.1015 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-05-01 |
0.0042 USDT |
765,446.6716 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-30 |
0.0042 USDT |
2,263,052.2691 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-29 |
0.0042 USDT |
807,445.0483 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0043 USDT |
1,440,904.4170 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2023-04-27 |
0.0044 USDT |
3,386,267.4887 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-26 |
0.0041 USDT |
2,767,830.1804 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-25 |
0.0044 USDT |
11,599,459.5128 |
0.0042 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2023-04-24 |
0.0042 USDT |
1,124,460.3361 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-23 |
0.0042 USDT |
1,948,978.6002 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-22 |
0.0040 USDT |
1,534,309.9803 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0041 USDT |
2,393,324.3040 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0043 USDT |
5,346,660.6113 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-19 |
0.0045 USDT |
12,530,166.8474 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0045 USDT |
6,384,453.5269 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0048 USDT |
25,158,909.8496 |
0.0052 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0066 USDT |
184,914,914.0751 |
0.0044 USDT |
0.0044 USDT |
0.0090 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0056 USDT |
94,916,892.7363 |
0.0048 USDT |
0.0042 USDT |
0.0077 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0045 USDT |
9,426,945.0775 |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-04-13 |
0.0042 USDT |
2,542,156.4057 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-12 |
0.0041 USDT |
1,171,894.4218 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0041 USDT |
411,365.4413 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-10 |
0.0040 USDT |
412,129.5739 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0042 USDT |
803,482.4345 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0041 USDT |
448,631.8829 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-07 |
0.0041 USDT |
1,697,153.2038 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-06 |
0.0040 USDT |
608,621.5072 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-05 |
0.0041 USDT |
1,880,773.3564 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0039 USDT |
972,132.8199 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0040 USDT |
2,135,426.1551 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0042 USDT |
7,597,156.8685 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0042 USDT |
1,190,072.0752 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
1,594,277.1918 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0039 USDT |
979,743.7549 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0043 USDT |
10,812,725.2953 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-03-28 |
0.0037 USDT |
681,683.7526 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0039 USDT |
2,390,479.3927 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0042 USDT |
667,885.8366 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-25 |
0.0042 USDT |
380,043.2075 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0043 USDT |
1,227,267.3912 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-23 |
0.0044 USDT |
1,332,104.5316 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-22 |
0.0045 USDT |
1,766,264.5660 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0042 USDT |
6,952,853.6337 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-20 |
0.0046 USDT |
20,838,267.2661 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0040 USDT |
1,929,533.5555 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0042 USDT |
2,786,555.8343 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |