Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0040 USDT |
2,135,426.1551 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0042 USDT |
7,597,156.8685 |
0.0042 USDT |
0.0038 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-04-01 |
0.0042 USDT |
1,190,072.0752 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
1,594,277.1918 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0039 USDT |
979,743.7549 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0043 USDT |
10,812,725.2953 |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0041 USDT |
| 2023-03-28 |
0.0037 USDT |
681,683.7526 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0039 USDT |
2,390,479.3927 |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-26 |
0.0042 USDT |
667,885.8366 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-03-25 |
0.0042 USDT |
380,043.2075 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-24 |
0.0043 USDT |
1,227,267.3912 |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-03-23 |
0.0044 USDT |
1,332,104.5316 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-22 |
0.0045 USDT |
1,766,264.5660 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-21 |
0.0042 USDT |
6,952,853.6337 |
0.0042 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-20 |
0.0046 USDT |
20,838,267.2661 |
0.0040 USDT |
0.0039 USDT |
0.0053 USDT |
0.0042 USDT |
| 2023-03-19 |
0.0040 USDT |
1,929,533.5555 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-18 |
0.0042 USDT |
2,786,555.8343 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-03-17 |
0.0044 USDT |
23,513,807.2842 |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0037 USDT |
1,872,019.2617 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0038 USDT |
1,651,985.5271 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-14 |
0.0043 USDT |
4,315,284.3426 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0038 USDT |
5,205,317.5593 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0037 USDT |
13,458,957.3593 |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-11 |
0.0034 USDT |
2,148,791.4732 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
4,198,996.5577 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0040 USDT |
2,508,123.1678 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0044 USDT |
1,789,951.2553 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0047 USDT |
1,988,340.8457 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0050 USDT |
3,399,701.6097 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0049 USDT |
2,723,623.8032 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0050 USDT |
1,666,203.1260 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0049 USDT |
2,440,069.5514 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-02 |
0.0052 USDT |
2,464,831.2002 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-01 |
0.0052 USDT |
6,055,224.2232 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0061 USDT |
16,968,561.0685 |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0056 USDT |
| 2023-02-27 |
0.0064 USDT |
40,401,872.8132 |
0.0053 USDT |
0.0050 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-26 |
0.0053 USDT |
16,057,867.3767 |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0056 USDT |
23,049,730.7723 |
0.0051 USDT |
0.0048 USDT |
0.0062 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0048 USDT |
8,266,021.8229 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-23 |
0.0046 USDT |
3,527,082.0807 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-22 |
0.0045 USDT |
1,817,399.1562 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0049 USDT |
4,349,560.2263 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0052 USDT |
8,050,614.7778 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-19 |
0.0052 USDT |
15,102,858.9570 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0048 USDT |
4,322,183.4250 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0046 USDT |
1,208,620.2339 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0048 USDT |
3,176,368.1346 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-15 |
0.0047 USDT |
4,194,904.4619 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0046 USDT |
7,267,544.9810 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0047 USDT |
20,426,332.6704 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |