Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0044 USDT |
6,890,425.6032 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-11 |
0.0044 USDT |
4,550,290.7026 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0043 USDT |
5,653,485.2232 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-09 |
0.0050 USDT |
5,401,466.7326 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-02-08 |
0.0057 USDT |
13,851,029.2372 |
0.0052 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-02-07 |
0.0049 USDT |
10,795,505.5623 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0049 USDT |
5,730,780.2467 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-05 |
0.0050 USDT |
34,062,358.6034 |
0.0044 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0045 USDT |
18,826,656.2178 |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0042 USDT |
2,889,286.8840 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-02 |
0.0045 USDT |
3,790,397.2072 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-01 |
0.0043 USDT |
7,712,431.6345 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0043 USDT |
4,528,138.9221 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-30 |
0.0047 USDT |
9,534,905.2203 |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-01-29 |
0.0050 USDT |
23,465,834.2584 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-28 |
0.0054 USDT |
86,367,678.6172 |
0.0043 USDT |
0.0043 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0045 USDT |
42,294,871.6041 |
0.0040 USDT |
0.0038 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-01-26 |
0.0040 USDT |
5,564,384.7444 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-25 |
0.0041 USDT |
10,561,868.5444 |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-01-24 |
0.0047 USDT |
32,659,704.8072 |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0049 USDT |
19,616,038.9391 |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2023-01-22 |
0.0061 USDT |
28,203,664.1713 |
0.0063 USDT |
0.0048 USDT |
0.0073 USDT |
0.0049 USDT |
| 2023-01-21 |
0.0059 USDT |
55,705,603.2120 |
0.0052 USDT |
0.0048 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-01-20 |
0.0049 USDT |
80,635,887.0934 |
0.0045 USDT |
0.0036 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-01-19 |
0.0033 USDT |
1,420,823.0052 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-18 |
0.0032 USDT |
1,310,795.6685 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0033 USDT |
317,885.0732 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0033 USDT |
270,816.4138 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0033 USDT |
710,324.1068 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0033 USDT |
1,029,225.1706 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0033 USDT |
2,303,000.2459 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-12 |
0.0036 USDT |
3,477,604.7082 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0036 USDT |
9,563,472.3439 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0033 USDT |
267,513.4852 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-09 |
0.0034 USDT |
1,366,642.5907 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0033 USDT |
1,903,338.9527 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0033 USDT |
316,786.5183 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0033 USDT |
1,230,913.5349 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0034 USDT |
4,156,734.2823 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0034 USDT |
5,052,167.3279 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0032 USDT |
563,843.5375 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0032 USDT |
570,732.6651 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0032 USDT |
2,143,732.4693 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0035 USDT |
3,152,000.9960 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0034 USDT |
6,097,963.7329 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0031 USDT |
954,594.9167 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0031 USDT |
3,872,147.8474 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0029 USDT |
942,958.0638 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0029 USDT |
1,321,891.7764 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-25 |
0.0029 USDT |
1,198,878.2874 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |