Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0044 USDT |
23,513,807.2842 |
0.0038 USDT |
0.0038 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-03-16 |
0.0037 USDT |
1,872,019.2617 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-15 |
0.0038 USDT |
1,651,985.5271 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-14 |
0.0043 USDT |
4,315,284.3426 |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0038 USDT |
5,205,317.5593 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-12 |
0.0037 USDT |
13,458,957.3593 |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0036 USDT |
| 2023-03-11 |
0.0034 USDT |
2,148,791.4732 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-03-10 |
0.0033 USDT |
4,198,996.5577 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-03-09 |
0.0040 USDT |
2,508,123.1678 |
0.0042 USDT |
0.0034 USDT |
0.0043 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0044 USDT |
1,789,951.2553 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-07 |
0.0047 USDT |
1,988,340.8457 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-06 |
0.0050 USDT |
3,399,701.6097 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-03-05 |
0.0049 USDT |
2,723,623.8032 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-04 |
0.0050 USDT |
1,666,203.1260 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0049 USDT |
2,440,069.5514 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-02 |
0.0052 USDT |
2,464,831.2002 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-01 |
0.0052 USDT |
6,055,224.2232 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0061 USDT |
16,968,561.0685 |
0.0069 USDT |
0.0055 USDT |
0.0069 USDT |
0.0056 USDT |
| 2023-02-27 |
0.0064 USDT |
40,401,872.8132 |
0.0053 USDT |
0.0050 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-02-26 |
0.0053 USDT |
16,057,867.3767 |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0056 USDT |
23,049,730.7723 |
0.0051 USDT |
0.0048 USDT |
0.0062 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0048 USDT |
8,266,021.8229 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-23 |
0.0046 USDT |
3,527,082.0807 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-22 |
0.0045 USDT |
1,817,399.1562 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-21 |
0.0049 USDT |
4,349,560.2263 |
0.0052 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0052 USDT |
8,050,614.7778 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-02-19 |
0.0052 USDT |
15,102,858.9570 |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-02-18 |
0.0048 USDT |
4,322,183.4250 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-17 |
0.0046 USDT |
1,208,620.2339 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0048 USDT |
3,176,368.1346 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-15 |
0.0047 USDT |
4,194,904.4619 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-14 |
0.0046 USDT |
7,267,544.9810 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-02-13 |
0.0047 USDT |
20,426,332.6704 |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-12 |
0.0044 USDT |
6,890,425.6032 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-02-11 |
0.0044 USDT |
4,550,290.7026 |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-02-10 |
0.0043 USDT |
5,653,485.2232 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2023-02-09 |
0.0050 USDT |
5,401,466.7326 |
0.0055 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-02-08 |
0.0057 USDT |
13,851,029.2372 |
0.0052 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-02-07 |
0.0049 USDT |
10,795,505.5623 |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-06 |
0.0049 USDT |
5,730,780.2467 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-02-05 |
0.0050 USDT |
34,062,358.6034 |
0.0044 USDT |
0.0043 USDT |
0.0058 USDT |
0.0048 USDT |
| 2023-02-04 |
0.0045 USDT |
18,826,656.2178 |
0.0041 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-02-03 |
0.0042 USDT |
2,889,286.8840 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-02-02 |
0.0045 USDT |
3,790,397.2072 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-02-01 |
0.0043 USDT |
7,712,431.6345 |
0.0042 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-01-31 |
0.0043 USDT |
4,528,138.9221 |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2023-01-30 |
0.0047 USDT |
9,534,905.2203 |
0.0050 USDT |
0.0041 USDT |
0.0051 USDT |
0.0043 USDT |
| 2023-01-29 |
0.0050 USDT |
23,465,834.2584 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-01-28 |
0.0054 USDT |
86,367,678.6172 |
0.0043 USDT |
0.0043 USDT |
0.0065 USDT |
0.0056 USDT |
| 2023-01-27 |
0.0045 USDT |
42,294,871.6041 |
0.0040 USDT |
0.0038 USDT |
0.0055 USDT |
0.0046 USDT |