Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0040 USDT |
5,564,384.7444 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-01-25 |
0.0041 USDT |
10,561,868.5444 |
0.0045 USDT |
0.0037 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-01-24 |
0.0047 USDT |
32,659,704.8072 |
0.0043 USDT |
0.0040 USDT |
0.0051 USDT |
0.0045 USDT |
| 2023-01-23 |
0.0049 USDT |
19,616,038.9391 |
0.0050 USDT |
0.0044 USDT |
0.0054 USDT |
0.0044 USDT |
| 2023-01-22 |
0.0061 USDT |
28,203,664.1713 |
0.0063 USDT |
0.0048 USDT |
0.0073 USDT |
0.0049 USDT |
| 2023-01-21 |
0.0059 USDT |
55,705,603.2120 |
0.0052 USDT |
0.0048 USDT |
0.0073 USDT |
0.0061 USDT |
| 2023-01-20 |
0.0049 USDT |
80,635,887.0934 |
0.0045 USDT |
0.0036 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-01-19 |
0.0033 USDT |
1,420,823.0052 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-18 |
0.0032 USDT |
1,310,795.6685 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0033 USDT |
317,885.0732 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-16 |
0.0033 USDT |
270,816.4138 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-15 |
0.0033 USDT |
710,324.1068 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-14 |
0.0033 USDT |
1,029,225.1706 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-13 |
0.0033 USDT |
2,303,000.2459 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-12 |
0.0036 USDT |
3,477,604.7082 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-01-11 |
0.0036 USDT |
9,563,472.3439 |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-10 |
0.0033 USDT |
267,513.4852 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-09 |
0.0034 USDT |
1,366,642.5907 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-08 |
0.0033 USDT |
1,903,338.9527 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0033 USDT |
316,786.5183 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-01-06 |
0.0033 USDT |
1,230,913.5349 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-01-05 |
0.0034 USDT |
4,156,734.2823 |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-01-04 |
0.0034 USDT |
5,052,167.3279 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-03 |
0.0032 USDT |
563,843.5375 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0032 USDT |
570,732.6651 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0032 USDT |
2,143,732.4693 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-12-31 |
0.0035 USDT |
3,152,000.9960 |
0.0031 USDT |
0.0030 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0034 USDT |
6,097,963.7329 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-12-29 |
0.0031 USDT |
954,594.9167 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-28 |
0.0031 USDT |
3,872,147.8474 |
0.0030 USDT |
0.0029 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0029 USDT |
942,958.0638 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-26 |
0.0029 USDT |
1,321,891.7764 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-25 |
0.0029 USDT |
1,198,878.2874 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-24 |
0.0029 USDT |
1,365,212.0459 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-23 |
0.0029 USDT |
3,239,497.4220 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0033 USDT |
15,175,932.0581 |
0.0028 USDT |
0.0027 USDT |
0.0042 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0030 USDT |
4,722,245.6888 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0028 USDT |
539,403.5860 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0028 USDT |
1,340,425.6353 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0029 USDT |
1,309,720.1176 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-17 |
0.0029 USDT |
21,903,285.6096 |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0028 USDT |
1,230,861.5736 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0027 USDT |
1,903,115.8304 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0029 USDT |
8,465,469.6827 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0025 USDT |
2,099,821.9026 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-12 |
0.0026 USDT |
608,561.1704 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0029 USDT |
2,153,017.6818 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0026 USDT |
296,060.2394 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0026 USDT |
927,312.5413 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0026 USDT |
1,164,597.3725 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |