Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0029 USDT |
1,365,212.0459 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-23 |
0.0029 USDT |
3,239,497.4220 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-22 |
0.0033 USDT |
15,175,932.0581 |
0.0028 USDT |
0.0027 USDT |
0.0042 USDT |
0.0030 USDT |
| 2022-12-21 |
0.0030 USDT |
4,722,245.6888 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-12-20 |
0.0028 USDT |
539,403.5860 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-19 |
0.0028 USDT |
1,340,425.6353 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-18 |
0.0029 USDT |
1,309,720.1176 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-12-17 |
0.0029 USDT |
21,903,285.6096 |
0.0028 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-12-16 |
0.0028 USDT |
1,230,861.5736 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-15 |
0.0027 USDT |
1,903,115.8304 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0029 USDT |
8,465,469.6827 |
0.0026 USDT |
0.0026 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0025 USDT |
2,099,821.9026 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-12 |
0.0026 USDT |
608,561.1704 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-11 |
0.0029 USDT |
2,153,017.6818 |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-12-10 |
0.0026 USDT |
296,060.2394 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-09 |
0.0026 USDT |
927,312.5413 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0026 USDT |
1,164,597.3725 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-07 |
0.0028 USDT |
1,118,670.9707 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-12-06 |
0.0030 USDT |
6,461,819.5394 |
0.0027 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-12-05 |
0.0026 USDT |
1,751,680.7049 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0027 USDT |
602,727.6680 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0027 USDT |
1,773,335.4928 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-02 |
0.0028 USDT |
110,722.8255 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-01 |
0.0030 USDT |
474,612.8688 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0030 USDT |
571,634.3433 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-29 |
0.0030 USDT |
1,610,726.4298 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-11-28 |
0.0029 USDT |
557,727.1157 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0027 USDT |
872,054.0153 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-26 |
0.0027 USDT |
3,328,485.2624 |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0031 USDT |
16,520,866.1873 |
0.0029 USDT |
0.0027 USDT |
0.0038 USDT |
0.0029 USDT |
| 2022-11-24 |
0.0030 USDT |
6,635,484.1829 |
0.0028 USDT |
0.0027 USDT |
0.0036 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0026 USDT |
1,129,083.5384 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0024 USDT |
569,815.9618 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-21 |
0.0025 USDT |
879,586.7180 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-20 |
0.0026 USDT |
1,402,205.1549 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0027 USDT |
2,592,658.2021 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-18 |
0.0028 USDT |
575,707.0629 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-11-17 |
0.0028 USDT |
594,840.0496 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-16 |
0.0030 USDT |
1,630,635.9625 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-15 |
0.0030 USDT |
3,752,656.4805 |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-14 |
0.0032 USDT |
1,243,839.3685 |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0031 USDT |
2,433,088.9999 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-11-12 |
0.0031 USDT |
5,148,297.7693 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2022-11-11 |
0.0034 USDT |
2,359,893.1500 |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-11-10 |
0.0037 USDT |
41,463,316.8012 |
0.0047 USDT |
0.0030 USDT |
0.0050 USDT |
0.0032 USDT |
| 2022-11-09 |
0.0036 USDT |
43,756,846.5169 |
0.0028 USDT |
0.0027 USDT |
0.0054 USDT |
0.0040 USDT |
| 2022-11-08 |
0.0028 USDT |
14,836,027.8156 |
0.0031 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-11-07 |
0.0031 USDT |
11,777,771.9425 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-11-06 |
0.0037 USDT |
41,849,229.7924 |
0.0036 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2022-11-05 |
0.0036 USDT |
43,276,122.0595 |
0.0029 USDT |
0.0028 USDT |
0.0044 USDT |
0.0036 USDT |