Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0028 USDT |
859,254.9129 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-03 |
0.0027 USDT |
1,444,509.1141 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-02 |
0.0027 USDT |
331,021.6008 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-01 |
0.0028 USDT |
7,594,957.5764 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-10-31 |
0.0028 USDT |
6,296,897.9881 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-30 |
0.0027 USDT |
3,287,321.2397 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-29 |
0.0029 USDT |
9,749,537.6166 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0027 USDT |
5,341,298.0484 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-27 |
0.0028 USDT |
4,613,624.3279 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-26 |
0.0030 USDT |
8,932,696.6098 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0030 USDT |
| 2022-10-25 |
0.0029 USDT |
4,468,511.8666 |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-10-24 |
0.0027 USDT |
1,108,632.0965 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-23 |
0.0027 USDT |
9,833,701.9500 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-22 |
0.0027 USDT |
4,527,046.3341 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-10-21 |
0.0028 USDT |
4,368,991.8431 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-20 |
0.0030 USDT |
900,194.9416 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-19 |
0.0030 USDT |
4,194,126.0450 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-18 |
0.0032 USDT |
5,159,652.5125 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2022-10-17 |
0.0035 USDT |
2,556,056.5309 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-16 |
0.0032 USDT |
2,359,956.0312 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0033 USDT |
596,336.3657 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-14 |
0.0034 USDT |
1,418,933.0229 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-13 |
0.0034 USDT |
1,340,453.5961 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-12 |
0.0034 USDT |
2,246,978.8190 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-11 |
0.0033 USDT |
746,120.6740 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0034 USDT |
399,975.9225 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0036 USDT |
1,006,912.6497 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
720,391.5619 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
1,769,913.3836 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0035 USDT |
1,306,975.4494 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0036 USDT |
766,694.4301 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0037 USDT |
3,505,820.1552 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0039 USDT |
23,541,205.1589 |
0.0040 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0040 USDT |
18,030,414.3787 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0036 USDT |
2,656,046.8658 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-30 |
0.0038 USDT |
10,267,366.4017 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0034 USDT |
1,170,487.6621 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-28 |
0.0034 USDT |
2,091,664.7531 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-27 |
0.0034 USDT |
4,863,211.5876 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0040 USDT |
19,216,348.7443 |
0.0033 USDT |
0.0031 USDT |
0.0051 USDT |
0.0038 USDT |
| 2022-09-25 |
0.0034 USDT |
1,216,254.0739 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0035 USDT |
2,247,187.4336 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-23 |
0.0037 USDT |
2,266,494.9825 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0044 USDT |
36,639,571.2920 |
0.0036 USDT |
0.0035 USDT |
0.0057 USDT |
0.0038 USDT |
| 2022-09-21 |
0.0036 USDT |
2,155,122.4679 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-20 |
0.0038 USDT |
811,274.1689 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-19 |
0.0038 USDT |
2,227,481.9648 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0042 USDT |
5,115,469.5949 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0048 USDT |
20,278,712.2398 |
0.0043 USDT |
0.0042 USDT |
0.0060 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0043 USDT |
882,605.8179 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |