Identifier on Kucoin: CLH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0035 USDT |
2,556,056.5309 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-16 |
0.0032 USDT |
2,359,956.0312 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-15 |
0.0033 USDT |
596,336.3657 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-14 |
0.0034 USDT |
1,418,933.0229 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-13 |
0.0034 USDT |
1,340,453.5961 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-12 |
0.0034 USDT |
2,246,978.8190 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-11 |
0.0033 USDT |
746,120.6740 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-10-10 |
0.0034 USDT |
399,975.9225 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-10-09 |
0.0036 USDT |
1,006,912.6497 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-10-08 |
0.0035 USDT |
720,391.5619 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-07 |
0.0035 USDT |
1,769,913.3836 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0035 USDT |
1,306,975.4494 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0036 USDT |
766,694.4301 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0037 USDT |
3,505,820.1552 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0039 USDT |
23,541,205.1589 |
0.0040 USDT |
0.0035 USDT |
0.0046 USDT |
0.0037 USDT |
| 2022-10-02 |
0.0040 USDT |
18,030,414.3787 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0038 USDT |
| 2022-10-01 |
0.0036 USDT |
2,656,046.8658 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-09-30 |
0.0038 USDT |
10,267,366.4017 |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-09-29 |
0.0034 USDT |
1,170,487.6621 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-28 |
0.0034 USDT |
2,091,664.7531 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-09-27 |
0.0034 USDT |
4,863,211.5876 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-26 |
0.0040 USDT |
19,216,348.7443 |
0.0033 USDT |
0.0031 USDT |
0.0051 USDT |
0.0038 USDT |
| 2022-09-25 |
0.0034 USDT |
1,216,254.0739 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0035 USDT |
2,247,187.4336 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-09-23 |
0.0037 USDT |
2,266,494.9825 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-09-22 |
0.0044 USDT |
36,639,571.2920 |
0.0036 USDT |
0.0035 USDT |
0.0057 USDT |
0.0038 USDT |
| 2022-09-21 |
0.0036 USDT |
2,155,122.4679 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-09-20 |
0.0038 USDT |
811,274.1689 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-09-19 |
0.0038 USDT |
2,227,481.9648 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-18 |
0.0042 USDT |
5,115,469.5949 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-09-17 |
0.0048 USDT |
20,278,712.2398 |
0.0043 USDT |
0.0042 USDT |
0.0060 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0043 USDT |
882,605.8179 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-15 |
0.0045 USDT |
2,336,228.2830 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-14 |
0.0043 USDT |
2,178,036.5158 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-09-13 |
0.0047 USDT |
3,801,885.5460 |
0.0051 USDT |
0.0042 USDT |
0.0053 USDT |
0.0044 USDT |
| 2022-09-12 |
0.0052 USDT |
3,601,024.7937 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-09-11 |
0.0056 USDT |
2,876,112.1764 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2022-09-10 |
0.0061 USDT |
8,265,055.7513 |
0.0066 USDT |
0.0056 USDT |
0.0070 USDT |
0.0058 USDT |
| 2022-09-09 |
0.0059 USDT |
17,200,460.3776 |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-09-08 |
0.0059 USDT |
19,853,874.3658 |
0.0055 USDT |
0.0051 USDT |
0.0069 USDT |
0.0055 USDT |
| 2022-09-07 |
0.0052 USDT |
4,062,942.5032 |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0051 USDT |
1,385,699.1529 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-05 |
0.0053 USDT |
1,282,473.5081 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-09-04 |
0.0054 USDT |
1,716,223.1001 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-03 |
0.0053 USDT |
1,229,739.8261 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-02 |
0.0053 USDT |
1,187,441.4907 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0053 USDT |
1,583,328.6667 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-08-31 |
0.0053 USDT |
552,269.9912 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-30 |
0.0054 USDT |
1,257,075.2847 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-08-29 |
0.0057 USDT |
10,462,721.4424 |
0.0052 USDT |
0.0051 USDT |
0.0063 USDT |
0.0053 USDT |